| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 22,722,100 | 0 |
| 17-Jul-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 16,040,400 | 0 |
| 16-Jul-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 22,683,300 | 0 |
| 15-Jul-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 18,666,200 | 0 |
| 14-Jul-2025 | 665.00 | 680.00 | 655.00 | 670.00 | 32,811,600 | 0 |
| 11-Jul-2025 | 660.00 | 675.00 | 655.00 | 660.00 | 35,803,300 | 0 |
| 10-Jul-2025 | 665.00 | 670.00 | 645.00 | 655.00 | 21,446,300 | 0 |
| 09-Jul-2025 | 665.00 | 670.00 | 650.00 | 665.00 | 26,472,700 | 0 |
| 08-Jul-2025 | 680.00 | 695.00 | 660.00 | 665.00 | 21,697,500 | 0 |
| 07-Jul-2025 | 660.00 | 685.00 | 660.00 | 680.00 | 32,043,200 | 0 |
| 04-Jul-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 26,180,100 | 0 |
| 03-Jul-2025 | 655.00 | 670.00 | 645.00 | 655.00 | 31,495,900 | 0 |
| 02-Jul-2025 | 650.00 | 665.00 | 635.00 | 650.00 | 36,042,300 | 0 |
| 01-Jul-2025 | 670.00 | 680.00 | 645.00 | 650.00 | 26,441,700 | 0 |
| 30-Jun-2025 | 670.00 | 680.00 | 640.00 | 670.00 | 28,091,300 | 0 |
| 26-Jun-2025 | 640.00 | 685.00 | 640.00 | 670.00 | 31,413,500 | 0 |
| 25-Jun-2025 | 655.00 | 660.00 | 630.00 | 635.00 | 23,209,300 | 0 |
| 24-Jun-2025 | 675.00 | 690.00 | 650.00 | 660.00 | 19,944,700 | 0 |
| 23-Jun-2025 | 695.00 | 695.00 | 655.00 | 675.00 | 21,981,200 | 0 |
| 20-Jun-2025 | 700.00 | 710.00 | 685.00 | 695.00 | 19,888,700 | 0 |
| 19-Jun-2025 | 720.00 | 720.00 | 690.00 | 700.00 | 10,262,700 | 0 |
| 18-Jun-2025 | 730.00 | 735.00 | 710.00 | 720.00 | 19,162,000 | 0 |
| 17-Jun-2025 | 710.00 | 730.00 | 710.00 | 730.00 | 30,578,300 | 0 |
| 16-Jun-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 24,769,900 | 0 |
| 13-Jun-2025 | 740.00 | 745.00 | 725.00 | 730.00 | 19,747,100 | 0 |
| 12-Jun-2025 | 740.00 | 745.00 | 725.00 | 735.00 | 23,908,300 | 0 |
| 11-Jun-2025 | 750.00 | 755.00 | 735.00 | 740.00 | 16,913,900 | 0 |
| 10-Jun-2025 | 730.00 | 755.00 | 715.00 | 750.00 | 26,097,800 | 0 |
| 05-Jun-2025 | 730.00 | 735.00 | 705.00 | 710.00 | 18,977,000 | 0 |
| 04-Jun-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 20,957,200 | 0 |
| 03-Jun-2025 | 765.00 | 765.00 | 735.00 | 735.00 | 21,423,000 | 0 |
| 02-Jun-2025 | 785.00 | 785.00 | 755.00 | 765.00 | 12,962,800 | 0 |
| 28-May-2025 | 790.00 | 805.00 | 775.00 | 785.00 | 26,381,200 | 0 |
| 27-May-2025 | 790.00 | 790.00 | 770.00 | 790.00 | 16,677,900 | 0 |
| 26-May-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 20,296,900 | 0 |
| 23-May-2025 | 815.00 | 820.00 | 810.00 | 810.00 | 13,539,000 | 0 |
| 22-May-2025 | 835.00 | 835.00 | 805.00 | 830.00 | 35,358,600 | 0 |
| 21-May-2025 | 815.00 | 835.00 | 805.00 | 835.00 | 34,503,000 | 0 |
| 20-May-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 23,828,500 | 0 |
| 19-May-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 27,635,300 | 0 |
| 16-May-2025 | 825.00 | 830.00 | 805.00 | 815.00 | 21,323,800 | 0 |
| 15-May-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 28,426,900 | 0 |
| 14-May-2025 | 800.00 | 815.00 | 795.00 | 805.00 | 23,697,000 | 0 |
| 09-May-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 15,029,400 | 0 |
| 08-May-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 15,365,600 | 0 |
| 07-May-2025 | 820.00 | 820.00 | 795.00 | 800.00 | 15,252,800 | 0 |
| 06-May-2025 | 815.00 | 840.00 | 800.00 | 815.00 | 12,548,700 | 0 |
| 05-May-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 19,831,400 | 0 |
| 02-May-2025 | 800.00 | 810.00 | 775.00 | 805.00 | 31,556,500 | 0 |
| 30-Apr-2025 | 840.00 | 845.00 | 790.00 | 800.00 | 11,689,900 | 0 |
| 29-Apr-2025 | 830.00 | 840.00 | 825.00 | 840.00 | 22,372,300 | 0 |
| 28-Apr-2025 | 830.00 | 840.00 | 820.00 | 820.00 | 16,571,000 | 0 |
| 25-Apr-2025 | 830.00 | 835.00 | 815.00 | 825.00 | 25,200,400 | 0 |
| 24-Apr-2025 | 850.00 | 855.00 | 820.00 | 825.00 | 20,237,800 | 0 |
| 23-Apr-2025 | 845.00 | 845.00 | 820.00 | 840.00 | 28,164,300 | 0 |
| 22-Apr-2025 | 850.00 | 865.00 | 825.00 | 830.00 | 15,908,100 | 0 |
| 21-Apr-2025 | 870.00 | 870.00 | 845.00 | 855.00 | 23,528,400 | 0 |
| 17-Apr-2025 | 905.00 | 910.00 | 845.00 | 850.00 | 12,359,800 | 0 |
| 16-Apr-2025 | 900.00 | 920.00 | 895.00 | 910.00 | 29,461,200 | 0 |
| 15-Apr-2025 | 880.00 | 905.00 | 870.00 | 900.00 | 30,063,100 | 0 |
| 14-Apr-2025 | 860.00 | 885.00 | 845.00 | 880.00 | 25,849,100 | 0 |
| 11-Apr-2025 | 835.00 | 845.00 | 815.00 | 840.00 | 24,457,400 | 0 |
| 10-Apr-2025 | 845.00 | 855.00 | 825.00 | 830.00 | 24,904,600 | 0 |
| 09-Apr-2025 | 860.00 | 870.00 | 775.00 | 815.00 | 19,663,600 | 0 |
| 08-Apr-2025 | 845.00 | 870.00 | 810.00 | 860.00 | 13,131,300 | 0 |
| 27-Mar-2025 | 905.00 | 910.00 | 875.00 | 900.00 | 22,786,000 | 0 |
| 26-Mar-2025 | 900.00 | 920.00 | 895.00 | 905.00 | 21,449,500 | 0 |
| 25-Mar-2025 | 900.00 | 920.00 | 895.00 | 900.00 | 18,961,900 | 0 |
| 24-Mar-2025 | 905.00 | 905.00 | 880.00 | 900.00 | 13,391,500 | 0 |
| 21-Mar-2025 | 900.00 | 910.00 | 890.00 | 905.00 | 14,514,900 | 0 |
| 20-Mar-2025 | 900.00 | 945.00 | 895.00 | 900.00 | 19,909,800 | 0 |
| 19-Mar-2025 | 890.00 | 905.00 | 880.00 | 900.00 | 23,200,200 | 0 |
| 18-Mar-2025 | 905.00 | 910.00 | 875.00 | 890.00 | 13,676,900 | 0 |
| 17-Mar-2025 | 905.00 | 910.00 | 880.00 | 910.00 | 19,504,000 | 0 |
| 14-Mar-2025 | 885.00 | 915.00 | 875.00 | 905.00 | 14,443,500 | 0 |
| 13-Mar-2025 | 900.00 | 910.00 | 885.00 | 900.00 | 26,635,100 | 0 |
| 12-Mar-2025 | 905.00 | 915.00 | 880.00 | 900.00 | 18,505,100 | 0 |
| 11-Mar-2025 | 905.00 | 910.00 | 875.00 | 910.00 | 14,371,500 | 0 |
| 10-Mar-2025 | 920.00 | 920.00 | 895.00 | 905.00 | 9,530,000 | 0 |
| 07-Mar-2025 | 920.00 | 920.00 | 905.00 | 915.00 | 12,524,200 | 0 |
| 06-Mar-2025 | 915.00 | 920.00 | 905.00 | 910.00 | 14,190,800 | 0 |
| 05-Mar-2025 | 905.00 | 910.00 | 895.00 | 910.00 | 14,467,100 | 0 |
| 04-Mar-2025 | 915.00 | 920.00 | 885.00 | 900.00 | 10,835,300 | 0 |
| 03-Mar-2025 | 880.00 | 915.00 | 875.00 | 915.00 | 26,831,000 | 0 |
| 28-Feb-2025 | 910.00 | 915.00 | 860.00 | 875.00 | 6,557,500 | 0 |
| 27-Feb-2025 | 905.00 | 910.00 | 860.00 | 910.00 | 7,042,100 | 0 |
| 26-Feb-2025 | 915.00 | 920.00 | 895.00 | 910.00 | 9,977,900 | 0 |
| 25-Feb-2025 | 920.00 | 920.00 | 900.00 | 910.00 | 9,681,300 | 0 |
| 24-Feb-2025 | 930.00 | 940.00 | 910.00 | 920.00 | 8,518,100 | 0 |
| 21-Feb-2025 | 930.00 | 935.00 | 915.00 | 930.00 | 14,133,500 | 0 |
| 20-Feb-2025 | 940.00 | 950.00 | 920.00 | 920.00 | 7,727,900 | 0 |
| 19-Feb-2025 | 965.00 | 995.00 | 925.00 | 930.00 | 16,379,900 | 0 |
| 18-Feb-2025 | 970.00 | 975.00 | 940.00 | 965.00 | 8,958,000 | 0 |
| 17-Feb-2025 | 930.00 | 965.00 | 930.00 | 965.00 | 21,151,500 | 0 |
| 14-Feb-2025 | 935.00 | 950.00 | 930.00 | 935.00 | 9,911,700 | 0 |
| 13-Feb-2025 | 930.00 | 945.00 | 925.00 | 935.00 | 13,276,800 | 0 |
| 12-Feb-2025 | 940.00 | 940.00 | 920.00 | 930.00 | 9,777,000 | 0 |
| 11-Feb-2025 | 965.00 | 965.00 | 915.00 | 940.00 | 9,092,000 | 0 |
| 10-Feb-2025 | 940.00 | 960.00 | 925.00 | 955.00 | 11,224,600 | 0 |
| 07-Feb-2025 | 945.00 | 970.00 | 925.00 | 940.00 | 11,542,500 | 0 |