| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,195.00 | 1,205.00 | 1,165.00 | 1,175.00 | 14,601,800 | 0 |
| 08-Oct-2026 | 1,195.00 | 1,200.00 | 1,150.00 | 1,195.00 | 12,094,500 | 0 |
| 07-Oct-2026 | 1,220.00 | 1,235.00 | 1,165.00 | 1,190.00 | 7,957,400 | 0 |
| 06-Oct-2026 | 1,200.00 | 1,210.00 | 1,185.00 | 1,210.00 | 10,059,800 | 0 |
| 05-Oct-2026 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 19,465,200 | 0 |
| 02-Oct-2026 | 1,175.00 | 1,180.00 | 1,150.00 | 1,155.00 | 8,822,100 | 0 |
| 01-Oct-2026 | 1,175.00 | 1,195.00 | 1,150.00 | 1,175.00 | 14,260,800 | 0 |
| 30-Sep-2026 | 1,190.00 | 1,200.00 | 1,170.00 | 1,175.00 | 12,096,700 | 0 |
| 29-Sep-2026 | 1,175.00 | 1,200.00 | 1,165.00 | 1,190.00 | 18,028,900 | 0 |
| 28-Sep-2026 | 1,165.00 | 1,200.00 | 1,165.00 | 1,175.00 | 14,245,400 | 0 |
| 25-Sep-2026 | 1,180.00 | 1,210.00 | 1,175.00 | 1,180.00 | 13,364,000 | 0 |
| 24-Sep-2026 | 1,140.00 | 1,190.00 | 1,135.00 | 1,180.00 | 15,603,300 | 0 |
| 23-Sep-2026 | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 17,738,400 | 0 |
| 22-Sep-2026 | 1,110.00 | 1,185.00 | 1,110.00 | 1,140.00 | 22,404,800 | 0 |
| 21-Sep-2026 | 1,195.00 | 1,210.00 | 1,115.00 | 1,130.00 | 14,185,400 | 0 |
| 18-Sep-2026 | 1,245.00 | 1,245.00 | 1,180.00 | 1,180.00 | 14,398,400 | 0 |
| 17-Sep-2026 | 1,195.00 | 1,265.00 | 1,155.00 | 1,245.00 | 11,606,700 | 0 |
| 16-Sep-2026 | 1,160.00 | 1,180.00 | 1,130.00 | 1,180.00 | 12,366,700 | 0 |
| 15-Sep-2026 | 1,105.00 | 1,160.00 | 1,105.00 | 1,155.00 | 22,234,300 | 0 |
| 14-Sep-2026 | 1,105.00 | 1,140.00 | 1,090.00 | 1,110.00 | 7,934,900 | 0 |
| 11-Sep-2026 | 1,110.00 | 1,110.00 | 1,075.00 | 1,105.00 | 13,291,700 | 0 |
| 10-Sep-2026 | 1,075.00 | 1,110.00 | 1,075.00 | 1,105.00 | 27,746,900 | 0 |
| 09-Sep-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 16,895,600 | 0 |
| 08-Sep-2026 | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 20,727,800 | 0 |
| 07-Sep-2026 | 1,070.00 | 1,085.00 | 1,065.00 | 1,065.00 | 15,366,800 | 0 |
| 04-Sep-2026 | 1,085.00 | 1,090.00 | 1,065.00 | 1,075.00 | 14,646,800 | 0 |
| 03-Sep-2026 | 1,075.00 | 1,085.00 | 1,060.00 | 1,085.00 | 17,507,400 | 0 |
| 02-Sep-2026 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 8,840,800 | 0 |
| 01-Sep-2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 12,428,800 | 0 |
| 31-Aug-2026 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 12,242,700 | 0 |
| 28-Aug-2026 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 3,729,700 | 0 |
| 27-Aug-2026 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 878,400 | 0 |
| 26-Aug-2026 | 1,095.00 | 1,095.00 | 1,050.00 | 1,055.00 | 5,846,800 | 0 |
| 24-Aug-2026 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 10,023,800 | 0 |
| 21-Aug-2026 | 1,110.00 | 1,110.00 | 1,070.00 | 1,095.00 | 13,290,400 | 0 |
| 20-Aug-2026 | 1,090.00 | 1,105.00 | 1,085.00 | 1,105.00 | 13,237,900 | 0 |
| 19-Aug-2026 | 1,105.00 | 1,115.00 | 1,090.00 | 1,090.00 | 17,785,500 | 0 |
| 18-Aug-2026 | 1,075.00 | 1,110.00 | 1,065.00 | 1,100.00 | 18,141,100 | 0 |
| 14-Aug-2026 | 1,090.00 | 1,110.00 | 1,070.00 | 1,075.00 | 13,549,200 | 0 |
| 13-Aug-2026 | 1,115.00 | 1,125.00 | 1,090.00 | 1,110.00 | 23,530,600 | 0 |
| 12-Aug-2026 | 1,065.00 | 1,115.00 | 1,065.00 | 1,115.00 | 19,741,200 | 0 |
| 11-Aug-2026 | 1,100.00 | 1,105.00 | 1,060.00 | 1,095.00 | 11,257,200 | 0 |
| 10-Aug-2026 | 1,110.00 | 1,125.00 | 1,080.00 | 1,095.00 | 17,273,200 | 0 |
| 07-Aug-2026 | 1,100.00 | 1,110.00 | 1,085.00 | 1,100.00 | 14,566,200 | 0 |
| 06-Aug-2026 | 1,100.00 | 1,125.00 | 1,070.00 | 1,100.00 | 16,677,000 | 0 |
| 05-Aug-2026 | 1,085.00 | 1,100.00 | 1,075.00 | 1,095.00 | 18,995,100 | 0 |
| 04-Aug-2026 | 1,075.00 | 1,100.00 | 1,070.00 | 1,080.00 | 15,451,900 | 0 |
| 03-Aug-2026 | 1,065.00 | 1,085.00 | 1,040.00 | 1,075.00 | 18,527,500 | 0 |
| 31-Jul-2026 | 1,100.00 | 1,100.00 | 1,060.00 | 1,070.00 | 13,067,500 | 0 |
| 30-Jul-2026 | 980.00 | 1,105.00 | 980.00 | 1,085.00 | 21,511,200 | 0 |
| 29-Jul-2026 | 965.00 | 975.00 | 950.00 | 965.00 | 16,775,600 | 0 |
| 28-Jul-2026 | 990.00 | 1,005.00 | 960.00 | 960.00 | 16,288,200 | 0 |
| 27-Jul-2026 | 960.00 | 990.00 | 960.00 | 990.00 | 20,963,900 | 0 |
| 24-Jul-2026 | 970.00 | 980.00 | 950.00 | 960.00 | 16,605,200 | 0 |
| 23-Jul-2026 | 970.00 | 985.00 | 950.00 | 970.00 | 18,725,400 | 0 |
| 22-Jul-2026 | 985.00 | 995.00 | 975.00 | 975.00 | 16,105,000 | 0 |
| 21-Jul-2026 | 970.00 | 990.00 | 965.00 | 985.00 | 16,797,700 | 0 |
| 20-Jul-2026 | 1,060.00 | 1,060.00 | 965.00 | 970.00 | 20,455,600 | 0 |
| 17-Jul-2026 | 1,125.00 | 1,125.00 | 1,060.00 | 1,060.00 | 16,018,200 | 0 |
| 16-Jul-2026 | 1,100.00 | 1,140.00 | 1,095.00 | 1,125.00 | 26,748,400 | 0 |
| 15-Jul-2026 | 1,055.00 | 1,100.00 | 1,050.00 | 1,100.00 | 28,035,200 | 0 |
| 14-Jul-2026 | 1,085.00 | 1,100.00 | 1,060.00 | 1,060.00 | 20,061,700 | 0 |
| 13-Jul-2026 | 1,090.00 | 1,090.00 | 1,045.00 | 1,085.00 | 18,703,600 | 0 |
| 10-Jul-2026 | 1,075.00 | 1,125.00 | 1,070.00 | 1,090.00 | 21,911,500 | 0 |
| 09-Jul-2026 | 1,025.00 | 1,080.00 | 1,000.00 | 1,075.00 | 11,430,600 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,040.00 | 985.00 | 1,025.00 | 34,078,300 | 0 |
| 07-Jul-2026 | 965.00 | 1,005.00 | 960.00 | 995.00 | 28,288,300 | 0 |
| 06-Jul-2026 | 985.00 | 1,010.00 | 965.00 | 970.00 | 28,608,900 | 0 |
| 03-Jul-2026 | 975.00 | 995.00 | 975.00 | 990.00 | 21,732,900 | 0 |
| 02-Jul-2026 | 980.00 | 990.00 | 965.00 | 975.00 | 23,334,900 | 0 |
| 01-Jul-2026 | 960.00 | 975.00 | 940.00 | 975.00 | 38,439,400 | 0 |
| 30-Jun-2026 | 935.00 | 965.00 | 925.00 | 960.00 | 24,665,900 | 0 |
| 29-Jun-2026 | 950.00 | 955.00 | 935.00 | 950.00 | 20,133,400 | 0 |
| 26-Jun-2026 | 940.00 | 955.00 | 920.00 | 950.00 | 23,532,600 | 0 |
| 25-Jun-2026 | 945.00 | 955.00 | 935.00 | 940.00 | 13,345,900 | 0 |
| 24-Jun-2026 | 950.00 | 965.00 | 925.00 | 950.00 | 17,818,600 | 0 |
| 23-Jun-2026 | 920.00 | 955.00 | 920.00 | 950.00 | 31,441,800 | 0 |
| 22-Jun-2026 | 925.00 | 950.00 | 915.00 | 920.00 | 20,999,400 | 0 |
| 19-Jun-2026 | 935.00 | 960.00 | 900.00 | 925.00 | 23,070,100 | 0 |
| 18-Jun-2026 | 870.00 | 960.00 | 820.00 | 935.00 | 49,339,700 | 0 |
| 17-Jun-2026 | 890.00 | 910.00 | 865.00 | 880.00 | 25,922,300 | 0 |
| 15-Jun-2026 | 845.00 | 895.00 | 825.00 | 885.00 | 38,114,900 | 0 |
| 12-Jun-2026 | 790.00 | 850.00 | 790.00 | 850.00 | 39,860,100 | 0 |
| 11-Jun-2026 | 795.00 | 800.00 | 780.00 | 790.00 | 17,673,600 | 0 |
| 10-Jun-2026 | 765.00 | 800.00 | 760.00 | 795.00 | 35,888,000 | 0 |
| 09-Jun-2026 | 745.00 | 765.00 | 730.00 | 765.00 | 33,924,000 | 0 |
| 08-Jun-2026 | 785.00 | 790.00 | 725.00 | 745.00 | 12,232,200 | 0 |
| 05-Jun-2026 | 785.00 | 795.00 | 770.00 | 790.00 | 19,838,700 | 0 |
| 04-Jun-2026 | 795.00 | 795.00 | 765.00 | 785.00 | 16,921,900 | 0 |
| 03-Jun-2026 | 800.00 | 805.00 | 775.00 | 795.00 | 20,744,300 | 0 |
| 02-Jun-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 19,008,700 | 0 |
| 29-May-2026 | 820.00 | 820.00 | 790.00 | 795.00 | 15,861,400 | 0 |
| 28-May-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| 27-May-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| 26-May-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 17,459,900 | 0 |
| 25-May-2026 | 810.00 | 835.00 | 805.00 | 820.00 | 21,157,300 | 0 |
| 22-May-2026 | 795.00 | 810.00 | 770.00 | 810.00 | 24,391,000 | 0 |
| 21-May-2026 | 810.00 | 810.00 | 765.00 | 795.00 | 19,776,600 | 0 |
| 20-May-2026 | 770.00 | 815.00 | 760.00 | 810.00 | 18,773,600 | 0 |
| 19-May-2026 | 855.00 | 855.00 | 810.00 | 825.00 | 14,165,400 | 0 |