| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 03-Aug-2026 | 262.00 | 304.00 | 248.00 | 304.00 | 81,825,000 | 0 |
| 31-Jul-2026 | 232.00 | 264.00 | 222.00 | 244.00 | 40,216,900 | 0 |
| 30-Jul-2026 | 190.00 | 250.00 | 184.00 | 230.00 | 56,262,500 | 0 |
| 29-Jul-2026 | 224.00 | 238.00 | 191.00 | 191.00 | 34,357,800 | 0 |
| 28-Jul-2026 | 240.00 | 276.00 | 224.00 | 224.00 | 106,494,700 | 0 |
| 27-Jul-2026 | 172.00 | 222.00 | 167.00 | 222.00 | 57,291,000 | 0 |
| 24-Jul-2026 | 164.00 | 172.00 | 163.00 | 165.00 | 1,476,700 | 0 |
| 23-Jul-2026 | 165.00 | 169.00 | 165.00 | 165.00 | 1,464,200 | 0 |
| 22-Jul-2026 | 166.00 | 167.00 | 164.00 | 165.00 | 1,605,300 | 0 |
| 21-Jul-2026 | 165.00 | 167.00 | 162.00 | 166.00 | 1,900,300 | 0 |
| 20-Jul-2026 | 167.00 | 168.00 | 164.00 | 166.00 | 1,766,300 | 0 |
| 17-Jul-2026 | 169.00 | 171.00 | 164.00 | 167.00 | 1,134,000 | 0 |
| 16-Jul-2026 | 168.00 | 172.00 | 161.00 | 166.00 | 3,521,500 | 0 |
| 15-Jul-2026 | 180.00 | 189.00 | 166.00 | 169.00 | 16,732,500 | 0 |
| 14-Jul-2026 | 162.00 | 166.00 | 161.00 | 163.00 | 1,068,400 | 0 |
| 13-Jul-2026 | 162.00 | 162.00 | 159.00 | 161.00 | 1,208,800 | 0 |
| 10-Jul-2026 | 160.00 | 163.00 | 157.00 | 160.00 | 1,163,600 | 0 |
| 09-Jul-2026 | 161.00 | 164.00 | 161.00 | 162.00 | 350,800 | 0 |
| 08-Jul-2026 | 162.00 | 164.00 | 158.00 | 161.00 | 1,066,100 | 0 |
| 07-Jul-2026 | 161.00 | 164.00 | 160.00 | 161.00 | 637,200 | 0 |
| 06-Jul-2026 | 157.00 | 166.00 | 157.00 | 161.00 | 1,023,600 | 0 |
| 03-Jul-2026 | 157.00 | 160.00 | 150.00 | 155.00 | 1,051,900 | 0 |
| 02-Jul-2026 | 165.00 | 166.00 | 140.00 | 157.00 | 2,714,800 | 0 |
| 01-Jul-2026 | 156.00 | 167.00 | 156.00 | 160.00 | 1,554,200 | 0 |
| 30-Jun-2026 | 160.00 | 168.00 | 152.00 | 156.00 | 2,704,500 | 0 |
| 29-Jun-2026 | 152.00 | 183.00 | 151.00 | 160.00 | 11,663,400 | 0 |
| 26-Jun-2026 | 158.00 | 158.00 | 151.00 | 152.00 | 535,300 | 0 |
| 25-Jun-2026 | 155.00 | 160.00 | 155.00 | 159.00 | 546,500 | 0 |
| 24-Jun-2026 | 164.00 | 166.00 | 153.00 | 153.00 | 1,348,700 | 0 |
| 23-Jun-2026 | 163.00 | 173.00 | 160.00 | 164.00 | 1,822,600 | 0 |
| 22-Jun-2026 | 167.00 | 170.00 | 161.00 | 163.00 | 2,060,000 | 0 |
| 19-Jun-2026 | 159.00 | 183.00 | 156.00 | 165.00 | 9,931,000 | 0 |
| 18-Jun-2026 | 168.00 | 171.00 | 157.00 | 159.00 | 3,045,000 | 0 |
| 17-Jun-2026 | 162.00 | 175.00 | 156.00 | 167.00 | 22,970,400 | 0 |
| 15-Jun-2026 | 126.00 | 168.00 | 126.00 | 162.00 | 8,841,600 | 0 |
| 12-Jun-2026 | 126.00 | 126.00 | 123.00 | 126.00 | 476,200 | 0 |
| 11-Jun-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 593,700 | 0 |
| 10-Jun-2026 | 129.00 | 129.00 | 122.00 | 124.00 | 372,500 | 0 |
| 09-Jun-2026 | 116.00 | 135.00 | 116.00 | 123.00 | 312,800 | 0 |
| 08-Jun-2026 | 121.00 | 135.00 | 117.00 | 117.00 | 634,900 | 0 |
| 05-Jun-2026 | 133.00 | 136.00 | 131.00 | 136.00 | 256,000 | 0 |
| 04-Jun-2026 | 142.00 | 146.00 | 130.00 | 134.00 | 523,800 | 0 |
| 03-Jun-2026 | 146.00 | 146.00 | 137.00 | 138.00 | 360,700 | 0 |
| 02-Jun-2026 | 148.00 | 150.00 | 143.00 | 145.00 | 135,900 | 0 |
| 29-May-2026 | 147.00 | 152.00 | 143.00 | 147.00 | 2,016,300 | 0 |
| 28-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 27-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 149.00 | 144.00 | 146.00 | 120,700 | 0 |
| 25-May-2026 | 143.00 | 146.00 | 140.00 | 145.00 | 264,700 | 0 |
| 22-May-2026 | 135.00 | 147.00 | 134.00 | 140.00 | 1,236,600 | 0 |
| 21-May-2026 | 143.00 | 148.00 | 132.00 | 133.00 | 1,034,000 | 0 |
| 20-May-2026 | 146.00 | 151.00 | 141.00 | 147.00 | 638,300 | 0 |
| 19-May-2026 | 149.00 | 152.00 | 143.00 | 147.00 | 526,300 | 0 |
| 18-May-2026 | 150.00 | 150.00 | 147.00 | 149.00 | 441,700 | 0 |
| 15-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 14-May-2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 13-May-2026 | 151.00 | 155.00 | 146.00 | 149.00 | 617,000 | 0 |
| 12-May-2026 | 154.00 | 158.00 | 151.00 | 151.00 | 731,900 | 0 |
| 11-May-2026 | 157.00 | 157.00 | 153.00 | 153.00 | 945,600 | 0 |
| 08-May-2026 | 159.00 | 160.00 | 156.00 | 157.00 | 1,221,000 | 0 |
| 07-May-2026 | 161.00 | 166.00 | 158.00 | 160.00 | 1,803,800 | 0 |
| 06-May-2026 | 155.00 | 167.00 | 154.00 | 162.00 | 8,418,200 | 0 |
| 05-May-2026 | 158.00 | 158.00 | 153.00 | 155.00 | 2,095,900 | 0 |
| 04-May-2026 | 162.00 | 163.00 | 155.00 | 158.00 | 2,087,500 | 0 |
| 30-Apr-2026 | 174.00 | 175.00 | 154.00 | 159.00 | 7,860,200 | 0 |
| 29-Apr-2026 | 162.00 | 197.00 | 158.00 | 173.00 | 61,725,600 | 0 |
| 28-Apr-2026 | 160.00 | 163.00 | 155.00 | 157.00 | 757,400 | 0 |
| 27-Apr-2026 | 161.00 | 162.00 | 157.00 | 160.00 | 292,500 | 0 |
| 24-Apr-2026 | 165.00 | 166.00 | 158.00 | 161.00 | 630,100 | 0 |
| 23-Apr-2026 | 167.00 | 172.00 | 165.00 | 166.00 | 805,500 | 0 |
| 22-Apr-2026 | 168.00 | 168.00 | 164.00 | 167.00 | 740,200 | 0 |
| 21-Apr-2026 | 165.00 | 169.00 | 163.00 | 167.00 | 1,480,600 | 0 |
| 20-Apr-2026 | 163.00 | 168.00 | 158.00 | 165.00 | 4,623,500 | 0 |
| 17-Apr-2026 | 163.00 | 170.00 | 160.00 | 163.00 | 4,061,700 | 0 |
| 16-Apr-2026 | 165.00 | 168.00 | 160.00 | 163.00 | 673,500 | 0 |
| 15-Apr-2026 | 160.00 | 166.00 | 160.00 | 164.00 | 3,350,300 | 0 |
| 14-Apr-2026 | 155.00 | 160.00 | 154.00 | 158.00 | 2,477,400 | 0 |
| 13-Apr-2026 | 153.00 | 155.00 | 152.00 | 155.00 | 574,800 | 0 |
| 10-Apr-2026 | 155.00 | 156.00 | 152.00 | 154.00 | 619,900 | 0 |
| 09-Apr-2026 | 149.00 | 158.00 | 147.00 | 155.00 | 1,948,400 | 0 |
| 08-Apr-2026 | 149.00 | 149.00 | 147.00 | 149.00 | 247,500 | 0 |
| 07-Apr-2026 | 149.00 | 153.00 | 147.00 | 149.00 | 202,500 | 0 |
| 06-Apr-2026 | 146.00 | 153.00 | 145.00 | 149.00 | 402,700 | 0 |
| 02-Apr-2026 | 152.00 | 156.00 | 140.00 | 145.00 | 2,374,700 | 0 |
| 01-Apr-2026 | 152.00 | 154.00 | 149.00 | 149.00 | 1,151,700 | 0 |
| 31-Mar-2026 | 146.00 | 154.00 | 146.00 | 149.00 | 720,800 | 0 |
| 30-Mar-2026 | 140.00 | 155.00 | 139.00 | 145.00 | 2,217,300 | 0 |
| 27-Mar-2026 | 138.00 | 140.00 | 135.00 | 139.00 | 432,800 | 0 |
| 26-Mar-2026 | 135.00 | 139.00 | 135.00 | 138.00 | 349,600 | 0 |
| 25-Mar-2026 | 132.00 | 136.00 | 131.00 | 135.00 | 947,400 | 0 |
| 17-Mar-2026 | 130.00 | 138.00 | 130.00 | 132.00 | 425,100 | 0 |
| 16-Mar-2026 | 136.00 | 136.00 | 129.00 | 130.00 | 507,800 | 0 |
| 13-Mar-2026 | 143.00 | 150.00 | 135.00 | 136.00 | 256,700 | 0 |
| 12-Mar-2026 | 151.00 | 156.00 | 139.00 | 146.00 | 551,500 | 0 |
| 11-Mar-2026 | 149.00 | 151.00 | 146.00 | 150.00 | 395,500 | 0 |
| 10-Mar-2026 | 140.00 | 151.00 | 140.00 | 149.00 | 365,400 | 0 |
| 09-Mar-2026 | 152.00 | 152.00 | 137.00 | 140.00 | 1,235,900 | 0 |
| 06-Mar-2026 | 156.00 | 158.00 | 152.00 | 153.00 | 830,000 | 0 |
| 05-Mar-2026 | 156.00 | 160.00 | 155.00 | 156.00 | 440,100 | 0 |