| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 298.00 | 298.00 | 272.00 | 282.00 | 5,608,600 | 0 |
| 08-Oct-2026 | 310.00 | 312.00 | 292.00 | 298.00 | 5,915,400 | 0 |
| 07-Oct-2026 | 322.00 | 324.00 | 306.00 | 308.00 | 7,559,100 | 0 |
| 06-Oct-2026 | 300.00 | 330.00 | 292.00 | 316.00 | 20,619,600 | 0 |
| 05-Oct-2026 | 288.00 | 296.00 | 282.00 | 286.00 | 5,373,900 | 0 |
| 02-Oct-2026 | 310.00 | 320.00 | 294.00 | 294.00 | 5,661,500 | 0 |
| 01-Oct-2026 | 312.00 | 340.00 | 300.00 | 302.00 | 11,928,900 | 0 |
| 30-Sep-2026 | 316.00 | 360.00 | 310.00 | 312.00 | 22,598,100 | 0 |
| 29-Sep-2026 | 316.00 | 326.00 | 288.00 | 310.00 | 8,843,400 | 0 |
| 28-Sep-2026 | 316.00 | 328.00 | 296.00 | 316.00 | 7,868,000 | 0 |
| 25-Sep-2026 | 380.00 | 388.00 | 330.00 | 334.00 | 23,511,400 | 0 |
| 24-Sep-2026 | 440.00 | 450.00 | 376.00 | 388.00 | 19,868,300 | 0 |
| 23-Sep-2026 | 436.00 | 450.00 | 402.00 | 436.00 | 24,420,700 | 0 |
| 22-Sep-2026 | 472.00 | 505.00 | 414.00 | 434.00 | 107,559,800 | 0 |
| 21-Sep-2026 | 364.00 | 436.00 | 364.00 | 436.00 | 124,779,300 | 0 |
| 18-Sep-2026 | 282.00 | 350.00 | 276.00 | 350.00 | 119,421,000 | 0 |
| 17-Sep-2026 | 276.00 | 280.00 | 274.00 | 280.00 | 2,347,400 | 0 |
| 16-Sep-2026 | 276.00 | 286.00 | 274.00 | 276.00 | 1,445,500 | 0 |
| 15-Sep-2026 | 284.00 | 296.00 | 274.00 | 278.00 | 4,826,900 | 0 |
| 14-Sep-2026 | 282.00 | 284.00 | 270.00 | 282.00 | 3,073,500 | 0 |
| 11-Sep-2026 | 290.00 | 290.00 | 270.00 | 282.00 | 6,487,200 | 0 |
| 10-Sep-2026 | 316.00 | 318.00 | 288.00 | 294.00 | 9,969,700 | 0 |
| 09-Sep-2026 | 300.00 | 354.00 | 296.00 | 314.00 | 83,688,000 | 0 |
| 08-Sep-2026 | 270.00 | 298.00 | 264.00 | 296.00 | 13,213,700 | 0 |
| 07-Sep-2026 | 288.00 | 288.00 | 268.00 | 270.00 | 4,546,700 | 0 |
| 04-Sep-2026 | 276.00 | 298.00 | 270.00 | 282.00 | 18,487,700 | 0 |
| 03-Sep-2026 | 286.00 | 288.00 | 264.00 | 270.00 | 8,487,400 | 0 |
| 02-Sep-2026 | 292.00 | 296.00 | 278.00 | 286.00 | 6,869,100 | 0 |
| 01-Sep-2026 | 308.00 | 316.00 | 278.00 | 294.00 | 18,272,500 | 0 |
| 31-Aug-2026 | 280.00 | 318.00 | 266.00 | 308.00 | 45,181,000 | 0 |
| 28-Aug-2026 | 260.00 | 274.00 | 260.00 | 274.00 | 4,721,400 | 0 |
| 27-Aug-2026 | 268.00 | 268.00 | 268.00 | 268.00 | 10,481,300 | 0 |
| 26-Aug-2026 | 258.00 | 258.00 | 244.00 | 244.00 | 4,558,900 | 0 |
| 24-Aug-2026 | 280.00 | 280.00 | 254.00 | 258.00 | 11,073,600 | 0 |
| 21-Aug-2026 | 266.00 | 266.00 | 266.00 | 266.00 | 3,135,500 | 0 |
| 20-Aug-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 1,735,500 | 0 |
| 19-Aug-2026 | 362.00 | 362.00 | 326.00 | 326.00 | 4,610,100 | 0 |
| 18-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 17-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 14-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 13-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 12-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 11-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 10-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 07-Aug-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 06-Aug-2026 | 352.00 | 376.00 | 348.00 | 362.00 | 29,769,300 | 0 |
| 05-Aug-2026 | 304.00 | 376.00 | 282.00 | 338.00 | 96,139,000 | 0 |
| 04-Aug-2026 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 03-Aug-2026 | 262.00 | 304.00 | 248.00 | 304.00 | 81,825,000 | 0 |
| 31-Jul-2026 | 232.00 | 264.00 | 222.00 | 244.00 | 40,216,900 | 0 |
| 30-Jul-2026 | 190.00 | 250.00 | 184.00 | 230.00 | 56,262,500 | 0 |
| 29-Jul-2026 | 224.00 | 238.00 | 191.00 | 191.00 | 34,357,800 | 0 |
| 28-Jul-2026 | 240.00 | 276.00 | 224.00 | 224.00 | 106,494,700 | 0 |
| 27-Jul-2026 | 172.00 | 222.00 | 167.00 | 222.00 | 57,291,000 | 0 |
| 24-Jul-2026 | 164.00 | 172.00 | 163.00 | 165.00 | 1,476,700 | 0 |
| 23-Jul-2026 | 165.00 | 169.00 | 165.00 | 165.00 | 1,464,200 | 0 |
| 22-Jul-2026 | 166.00 | 167.00 | 164.00 | 165.00 | 1,605,300 | 0 |
| 21-Jul-2026 | 165.00 | 167.00 | 162.00 | 166.00 | 1,900,300 | 0 |
| 20-Jul-2026 | 167.00 | 168.00 | 164.00 | 166.00 | 1,766,300 | 0 |
| 17-Jul-2026 | 169.00 | 171.00 | 164.00 | 167.00 | 1,134,000 | 0 |
| 16-Jul-2026 | 168.00 | 172.00 | 161.00 | 166.00 | 3,521,500 | 0 |
| 15-Jul-2026 | 180.00 | 189.00 | 166.00 | 169.00 | 16,732,500 | 0 |
| 14-Jul-2026 | 162.00 | 166.00 | 161.00 | 163.00 | 1,068,400 | 0 |
| 13-Jul-2026 | 162.00 | 162.00 | 159.00 | 161.00 | 1,208,800 | 0 |
| 10-Jul-2026 | 160.00 | 163.00 | 157.00 | 160.00 | 1,163,600 | 0 |
| 09-Jul-2026 | 161.00 | 164.00 | 161.00 | 162.00 | 350,800 | 0 |
| 08-Jul-2026 | 162.00 | 164.00 | 158.00 | 161.00 | 1,066,100 | 0 |
| 07-Jul-2026 | 161.00 | 164.00 | 160.00 | 161.00 | 637,200 | 0 |
| 06-Jul-2026 | 157.00 | 166.00 | 157.00 | 161.00 | 1,023,600 | 0 |
| 03-Jul-2026 | 157.00 | 160.00 | 150.00 | 155.00 | 1,051,900 | 0 |
| 02-Jul-2026 | 165.00 | 166.00 | 140.00 | 157.00 | 2,714,800 | 0 |
| 01-Jul-2026 | 156.00 | 167.00 | 156.00 | 160.00 | 1,554,200 | 0 |
| 30-Jun-2026 | 160.00 | 168.00 | 152.00 | 156.00 | 2,704,500 | 0 |
| 29-Jun-2026 | 152.00 | 183.00 | 151.00 | 160.00 | 11,663,400 | 0 |
| 26-Jun-2026 | 158.00 | 158.00 | 151.00 | 152.00 | 535,300 | 0 |
| 25-Jun-2026 | 155.00 | 160.00 | 155.00 | 159.00 | 546,500 | 0 |
| 24-Jun-2026 | 164.00 | 166.00 | 153.00 | 153.00 | 1,348,700 | 0 |
| 23-Jun-2026 | 163.00 | 173.00 | 160.00 | 164.00 | 1,822,600 | 0 |
| 22-Jun-2026 | 167.00 | 170.00 | 161.00 | 163.00 | 2,060,000 | 0 |
| 19-Jun-2026 | 159.00 | 183.00 | 156.00 | 165.00 | 9,931,000 | 0 |
| 18-Jun-2026 | 168.00 | 171.00 | 157.00 | 159.00 | 3,045,000 | 0 |
| 17-Jun-2026 | 162.00 | 175.00 | 156.00 | 167.00 | 22,970,400 | 0 |
| 15-Jun-2026 | 126.00 | 168.00 | 126.00 | 162.00 | 8,841,600 | 0 |
| 12-Jun-2026 | 126.00 | 126.00 | 123.00 | 126.00 | 476,200 | 0 |
| 11-Jun-2026 | 124.00 | 128.00 | 123.00 | 126.00 | 593,700 | 0 |
| 10-Jun-2026 | 129.00 | 129.00 | 122.00 | 124.00 | 372,500 | 0 |
| 09-Jun-2026 | 116.00 | 135.00 | 116.00 | 123.00 | 312,800 | 0 |
| 08-Jun-2026 | 121.00 | 135.00 | 117.00 | 117.00 | 634,900 | 0 |
| 05-Jun-2026 | 133.00 | 136.00 | 131.00 | 136.00 | 256,000 | 0 |
| 04-Jun-2026 | 142.00 | 146.00 | 130.00 | 134.00 | 523,800 | 0 |
| 03-Jun-2026 | 146.00 | 146.00 | 137.00 | 138.00 | 360,700 | 0 |
| 02-Jun-2026 | 148.00 | 150.00 | 143.00 | 145.00 | 135,900 | 0 |
| 29-May-2026 | 147.00 | 152.00 | 143.00 | 147.00 | 2,016,300 | 0 |
| 28-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 27-May-2026 | 146.00 | 146.00 | 146.00 | 146.00 | 0 | 0 |
| 26-May-2026 | 148.00 | 149.00 | 144.00 | 146.00 | 120,700 | 0 |
| 25-May-2026 | 143.00 | 146.00 | 140.00 | 145.00 | 264,700 | 0 |
| 22-May-2026 | 135.00 | 147.00 | 134.00 | 140.00 | 1,236,600 | 0 |
| 21-May-2026 | 143.00 | 148.00 | 132.00 | 133.00 | 1,034,000 | 0 |
| 20-May-2026 | 146.00 | 151.00 | 141.00 | 147.00 | 638,300 | 0 |