| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 79.00 | 92.00 | 78.00 | 83.00 | 4,424,200 | 0 |
| 02-Apr-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 331,700 | 0 |
| 01-Apr-2024 | 90.00 | 97.00 | 76.00 | 79.00 | 2,474,000 | 0 |
| 28-Mar-2024 | 96.00 | 105.00 | 96.00 | 97.00 | 810,700 | 0 |
| 27-Mar-2024 | 96.00 | 104.00 | 96.00 | 103.00 | 333,400 | 0 |
| 26-Mar-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 639,900 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 100.00 | 105.00 | 200,200 | 0 |
| 22-Mar-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 199,600 | 0 |
| 21-Mar-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 314,000 | 0 |
| 20-Mar-2024 | 102.00 | 110.00 | 102.00 | 107.00 | 862,900 | 0 |
| 19-Mar-2024 | 102.00 | 112.00 | 102.00 | 109.00 | 408,400 | 0 |
| 18-Mar-2024 | 102.00 | 111.00 | 102.00 | 111.00 | 338,500 | 0 |
| 15-Mar-2024 | 101.00 | 112.00 | 101.00 | 110.00 | 429,800 | 0 |
| 14-Mar-2024 | 102.00 | 113.00 | 102.00 | 109.00 | 230,100 | 0 |
| 13-Mar-2024 | 112.00 | 118.00 | 110.00 | 111.00 | 2,780,400 | 0 |
| 08-Mar-2024 | 113.00 | 114.00 | 109.00 | 112.00 | 1,269,900 | 0 |
| 07-Mar-2024 | 105.00 | 117.00 | 104.00 | 113.00 | 1,890,500 | 0 |
| 06-Mar-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 236,400 | 0 |
| 05-Mar-2024 | 108.00 | 109.00 | 105.00 | 105.00 | 403,400 | 0 |
| 04-Mar-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 149,900 | 0 |
| 01-Mar-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 328,300 | 0 |
| 29-Feb-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 284,700 | 0 |
| 28-Feb-2024 | 111.00 | 113.00 | 109.00 | 111.00 | 176,400 | 0 |
| 27-Feb-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 192,600 | 0 |
| 26-Feb-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 521,900 | 0 |
| 23-Feb-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 410,000 | 0 |
| 22-Feb-2024 | 113.00 | 114.00 | 108.00 | 112.00 | 529,000 | 0 |
| 21-Feb-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 273,000 | 0 |
| 20-Feb-2024 | 114.00 | 118.00 | 113.00 | 114.00 | 136,200 | 0 |
| 19-Feb-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 163,200 | 0 |
| 16-Feb-2024 | 120.00 | 120.00 | 112.00 | 115.00 | 554,800 | 0 |
| 15-Feb-2024 | 107.00 | 128.00 | 107.00 | 116.00 | 3,414,900 | 0 |
| 13-Feb-2024 | 110.00 | 120.00 | 110.00 | 115.00 | 359,700 | 0 |
| 12-Feb-2024 | 112.00 | 123.00 | 112.00 | 117.00 | 381,100 | 0 |
| 07-Feb-2024 | 114.00 | 122.00 | 114.00 | 120.00 | 436,400 | 0 |
| 06-Feb-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 144,500 | 0 |
| 05-Feb-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 309,000 | 0 |
| 02-Feb-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 9,800 | 0 |
| 01-Feb-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 133,000 | 0 |
| 31-Jan-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 143,500 | 0 |
| 30-Jan-2024 | 124.00 | 127.00 | 123.00 | 125.00 | 51,100 | 0 |
| 29-Jan-2024 | 122.00 | 126.00 | 122.00 | 124.00 | 267,100 | 0 |
| 26-Jan-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 151,000 | 0 |
| 25-Jan-2024 | 128.00 | 129.00 | 123.00 | 124.00 | 363,900 | 0 |
| 24-Jan-2024 | 127.00 | 127.00 | 118.00 | 123.00 | 904,800 | 0 |
| 23-Jan-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 456,600 | 0 |
| 22-Jan-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 168,100 | 0 |
| 19-Jan-2024 | 131.00 | 132.00 | 129.00 | 129.00 | 93,300 | 0 |
| 18-Jan-2024 | 129.00 | 131.00 | 128.00 | 131.00 | 499,300 | 0 |
| 17-Jan-2024 | 129.00 | 130.00 | 129.00 | 129.00 | 301,900 | 0 |
| 16-Jan-2024 | 131.00 | 131.00 | 128.00 | 129.00 | 241,100 | 0 |
| 15-Jan-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 124,200 | 0 |
| 12-Jan-2024 | 132.00 | 133.00 | 128.00 | 129.00 | 258,500 | 0 |
| 11-Jan-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 302,700 | 0 |
| 10-Jan-2024 | 129.00 | 133.00 | 127.00 | 130.00 | 940,800 | 0 |
| 09-Jan-2024 | 129.00 | 132.00 | 127.00 | 129.00 | 557,500 | 0 |
| 08-Jan-2024 | 124.00 | 133.00 | 124.00 | 132.00 | 735,000 | 0 |
| 05-Jan-2024 | 123.00 | 139.00 | 123.00 | 132.00 | 4,485,900 | 0 |
| 04-Jan-2024 | 130.00 | 134.00 | 123.00 | 131.00 | 1,451,700 | 0 |
| 03-Jan-2024 | 118.00 | 136.00 | 118.00 | 130.00 | 5,342,900 | 0 |
| 02-Jan-2024 | 116.00 | 128.00 | 116.00 | 125.00 | 151,200 | 0 |
| 29-Dec-2023 | 117.00 | 127.00 | 117.00 | 123.00 | 319,300 | 0 |
| 28-Dec-2023 | 117.00 | 125.00 | 117.00 | 124.00 | 250,300 | 0 |
| 27-Dec-2023 | 120.00 | 127.00 | 120.00 | 124.00 | 297,500 | 0 |
| 22-Dec-2023 | 121.00 | 128.00 | 121.00 | 126.00 | 118,800 | 0 |
| 21-Dec-2023 | 118.00 | 128.00 | 118.00 | 127.00 | 291,600 | 0 |
| 20-Dec-2023 | 120.00 | 128.00 | 120.00 | 125.00 | 284,300 | 0 |
| 19-Dec-2023 | 118.00 | 127.00 | 118.00 | 127.00 | 333,900 | 0 |
| 18-Dec-2023 | 123.00 | 134.00 | 123.00 | 126.00 | 1,271,500 | 0 |
| 15-Dec-2023 | 120.00 | 126.00 | 120.00 | 124.00 | 399,400 | 0 |
| 14-Dec-2023 | 118.00 | 126.00 | 118.00 | 123.00 | 360,200 | 0 |
| 13-Dec-2023 | 119.00 | 127.00 | 119.00 | 125.00 | 94,500 | 0 |
| 12-Dec-2023 | 120.00 | 128.00 | 120.00 | 127.00 | 381,400 | 0 |
| 11-Dec-2023 | 121.00 | 130.00 | 121.00 | 128.00 | 422,400 | 0 |
| 08-Dec-2023 | 120.00 | 130.00 | 120.00 | 129.00 | 384,900 | 0 |
| 07-Dec-2023 | 125.00 | 134.00 | 125.00 | 127.00 | 841,600 | 0 |
| 06-Dec-2023 | 124.00 | 134.00 | 124.00 | 131.00 | 539,400 | 0 |
| 05-Dec-2023 | 127.00 | 135.00 | 127.00 | 131.00 | 1,123,300 | 0 |
| 04-Dec-2023 | 129.00 | 136.00 | 129.00 | 134.00 | 525,600 | 0 |
| 01-Dec-2023 | 128.00 | 137.00 | 128.00 | 136.00 | 415,200 | 0 |
| 30-Nov-2023 | 129.00 | 139.00 | 129.00 | 135.00 | 872,900 | 0 |
| 29-Nov-2023 | 136.00 | 138.00 | 136.00 | 137.00 | 255,100 | 0 |
| 28-Nov-2023 | 137.00 | 138.00 | 136.00 | 138.00 | 227,300 | 0 |
| 27-Nov-2023 | 137.00 | 138.00 | 136.00 | 137.00 | 254,400 | 0 |
| 24-Nov-2023 | 138.00 | 138.00 | 135.00 | 137.00 | 888,800 | 0 |
| 23-Nov-2023 | 138.00 | 140.00 | 136.00 | 137.00 | 764,800 | 0 |
| 22-Nov-2023 | 139.00 | 140.00 | 138.00 | 138.00 | 339,200 | 0 |
| 21-Nov-2023 | 137.00 | 140.00 | 137.00 | 139.00 | 438,100 | 0 |
| 20-Nov-2023 | 137.00 | 140.00 | 137.00 | 138.00 | 583,700 | 0 |
| 17-Nov-2023 | 139.00 | 141.00 | 138.00 | 139.00 | 685,400 | 0 |
| 16-Nov-2023 | 136.00 | 142.00 | 136.00 | 139.00 | 1,051,900 | 0 |
| 15-Nov-2023 | 133.00 | 140.00 | 133.00 | 139.00 | 611,900 | 0 |
| 14-Nov-2023 | 133.00 | 140.00 | 133.00 | 139.00 | 520,700 | 0 |
| 13-Nov-2023 | 132.00 | 140.00 | 132.00 | 139.00 | 584,100 | 0 |
| 10-Nov-2023 | 133.00 | 140.00 | 133.00 | 139.00 | 312,200 | 0 |
| 09-Nov-2023 | 133.00 | 142.00 | 133.00 | 139.00 | 1,219,100 | 0 |
| 08-Nov-2023 | 134.00 | 142.00 | 134.00 | 139.00 | 498,600 | 0 |
| 07-Nov-2023 | 135.00 | 143.00 | 135.00 | 141.00 | 240,500 | 0 |
| 06-Nov-2023 | 136.00 | 143.00 | 136.00 | 141.00 | 743,000 | 0 |
| 03-Nov-2023 | 140.00 | 143.00 | 139.00 | 140.00 | 1,900,000 | 0 |