| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 159.00 | 164.00 | 153.00 | 156.00 | 2,438,900 | 0 |
| 03-Mar-2026 | 156.00 | 168.00 | 152.00 | 164.00 | 1,182,600 | 0 |
| 02-Mar-2026 | 169.00 | 169.00 | 157.00 | 158.00 | 3,693,000 | 0 |
| 27-Feb-2026 | 172.00 | 173.00 | 167.00 | 169.00 | 3,182,600 | 0 |
| 26-Feb-2026 | 172.00 | 175.00 | 170.00 | 173.00 | 3,841,800 | 0 |
| 25-Feb-2026 | 172.00 | 178.00 | 169.00 | 171.00 | 4,773,300 | 0 |
| 24-Feb-2026 | 168.00 | 184.00 | 164.00 | 172.00 | 18,551,200 | 0 |
| 23-Feb-2026 | 171.00 | 176.00 | 159.00 | 166.00 | 13,770,700 | 0 |
| 20-Feb-2026 | 148.00 | 193.00 | 147.00 | 168.00 | 49,766,400 | 0 |
| 19-Feb-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 800,400 | 0 |
| 18-Feb-2026 | 145.00 | 151.00 | 145.00 | 150.00 | 1,394,800 | 0 |
| 13-Feb-2026 | 148.00 | 150.00 | 144.00 | 147.00 | 548,100 | 0 |
| 12-Feb-2026 | 148.00 | 149.00 | 144.00 | 148.00 | 694,900 | 0 |
| 11-Feb-2026 | 140.00 | 159.00 | 138.00 | 148.00 | 7,110,900 | 0 |
| 10-Feb-2026 | 141.00 | 142.00 | 137.00 | 140.00 | 748,000 | 0 |
| 09-Feb-2026 | 138.00 | 142.00 | 135.00 | 139.00 | 373,500 | 0 |
| 06-Feb-2026 | 140.00 | 140.00 | 135.00 | 135.00 | 563,100 | 0 |
| 05-Feb-2026 | 139.00 | 144.00 | 137.00 | 140.00 | 360,900 | 0 |
| 04-Feb-2026 | 135.00 | 143.00 | 135.00 | 139.00 | 781,800 | 0 |
| 03-Feb-2026 | 132.00 | 135.00 | 126.00 | 134.00 | 755,700 | 0 |
| 02-Feb-2026 | 142.00 | 144.00 | 126.00 | 132.00 | 919,600 | 0 |
| 30-Jan-2026 | 148.00 | 148.00 | 141.00 | 146.00 | 587,900 | 0 |
| 29-Jan-2026 | 141.00 | 143.00 | 123.00 | 141.00 | 2,296,900 | 0 |
| 28-Jan-2026 | 163.00 | 165.00 | 144.00 | 144.00 | 3,166,900 | 0 |
| 27-Jan-2026 | 166.00 | 167.00 | 164.00 | 165.00 | 1,128,000 | 0 |
| 26-Jan-2026 | 167.00 | 168.00 | 165.00 | 166.00 | 2,128,800 | 0 |
| 23-Jan-2026 | 168.00 | 168.00 | 166.00 | 167.00 | 1,019,500 | 0 |
| 22-Jan-2026 | 169.00 | 170.00 | 167.00 | 168.00 | 694,900 | 0 |
| 21-Jan-2026 | 171.00 | 172.00 | 167.00 | 168.00 | 1,795,800 | 0 |
| 20-Jan-2026 | 167.00 | 170.00 | 165.00 | 170.00 | 2,063,300 | 0 |
| 19-Jan-2026 | 168.00 | 169.00 | 164.00 | 166.00 | 1,491,200 | 0 |
| 15-Jan-2026 | 168.00 | 169.00 | 165.00 | 167.00 | 1,833,700 | 0 |
| 14-Jan-2026 | 166.00 | 168.00 | 166.00 | 167.00 | 746,200 | 0 |
| 13-Jan-2026 | 166.00 | 168.00 | 164.00 | 165.00 | 1,277,800 | 0 |
| 12-Jan-2026 | 171.00 | 172.00 | 164.00 | 166.00 | 3,045,000 | 0 |
| 09-Jan-2026 | 169.00 | 171.00 | 168.00 | 170.00 | 1,037,400 | 0 |
| 08-Jan-2026 | 169.00 | 169.00 | 165.00 | 168.00 | 1,803,100 | 0 |
| 07-Jan-2026 | 172.00 | 173.00 | 169.00 | 169.00 | 2,865,200 | 0 |
| 06-Jan-2026 | 171.00 | 172.00 | 168.00 | 170.00 | 3,015,000 | 0 |
| 05-Jan-2026 | 165.00 | 170.00 | 162.00 | 169.00 | 6,992,600 | 0 |
| 02-Jan-2026 | 161.00 | 165.00 | 160.00 | 165.00 | 1,419,500 | 0 |
| 30-Dec-2025 | 164.00 | 165.00 | 160.00 | 163.00 | 3,240,500 | 0 |
| 29-Dec-2025 | 163.00 | 166.00 | 160.00 | 163.00 | 4,423,200 | 0 |
| 24-Dec-2025 | 162.00 | 197.00 | 161.00 | 163.00 | 151,117,300 | 0 |
| 23-Dec-2025 | 166.00 | 166.00 | 157.00 | 162.00 | 1,155,200 | 0 |
| 22-Dec-2025 | 162.00 | 165.00 | 160.00 | 164.00 | 935,900 | 0 |
| 19-Dec-2025 | 168.00 | 168.00 | 161.00 | 162.00 | 1,693,800 | 0 |
| 18-Dec-2025 | 170.00 | 172.00 | 167.00 | 168.00 | 957,500 | 0 |
| 17-Dec-2025 | 170.00 | 173.00 | 170.00 | 170.00 | 537,300 | 0 |
| 16-Dec-2025 | 160.00 | 170.00 | 160.00 | 169.00 | 1,370,400 | 0 |
| 15-Dec-2025 | 174.00 | 175.00 | 166.00 | 168.00 | 1,938,400 | 0 |
| 12-Dec-2025 | 176.00 | 176.00 | 172.00 | 174.00 | 1,067,100 | 0 |
| 11-Dec-2025 | 181.00 | 181.00 | 173.00 | 175.00 | 4,303,300 | 0 |
| 10-Dec-2025 | 182.00 | 183.00 | 178.00 | 180.00 | 2,783,800 | 0 |
| 09-Dec-2025 | 182.00 | 184.00 | 179.00 | 180.00 | 3,004,100 | 0 |
| 08-Dec-2025 | 179.00 | 183.00 | 179.00 | 180.00 | 5,337,800 | 0 |
| 05-Dec-2025 | 177.00 | 180.00 | 177.00 | 179.00 | 1,527,500 | 0 |
| 04-Dec-2025 | 178.00 | 180.00 | 176.00 | 177.00 | 2,493,700 | 0 |
| 03-Dec-2025 | 180.00 | 184.00 | 176.00 | 178.00 | 3,928,000 | 0 |
| 02-Dec-2025 | 180.00 | 184.00 | 177.00 | 180.00 | 3,296,200 | 0 |
| 01-Dec-2025 | 176.00 | 181.00 | 173.00 | 180.00 | 3,640,500 | 0 |
| 28-Nov-2025 | 180.00 | 181.00 | 175.00 | 176.00 | 3,379,700 | 0 |
| 27-Nov-2025 | 173.00 | 185.00 | 173.00 | 179.00 | 10,247,900 | 0 |
| 26-Nov-2025 | 181.00 | 195.00 | 177.00 | 185.00 | 62,957,900 | 0 |
| 25-Nov-2025 | 176.00 | 184.00 | 173.00 | 179.00 | 18,341,800 | 0 |
| 24-Nov-2025 | 174.00 | 176.00 | 172.00 | 174.00 | 3,360,600 | 0 |
| 21-Nov-2025 | 174.00 | 176.00 | 171.00 | 171.00 | 3,312,100 | 0 |
| 20-Nov-2025 | 170.00 | 176.00 | 170.00 | 174.00 | 5,634,800 | 0 |
| 19-Nov-2025 | 170.00 | 172.00 | 168.00 | 170.00 | 2,942,600 | 0 |
| 18-Nov-2025 | 175.00 | 176.00 | 167.00 | 170.00 | 5,688,100 | 0 |
| 17-Nov-2025 | 170.00 | 184.00 | 170.00 | 172.00 | 33,041,800 | 0 |
| 14-Nov-2025 | 202.00 | 202.00 | 169.00 | 169.00 | 79,213,000 | 0 |
| 13-Nov-2025 | 160.00 | 204.00 | 158.00 | 197.00 | 219,399,200 | 0 |
| 12-Nov-2025 | 156.00 | 165.00 | 154.00 | 159.00 | 9,768,500 | 0 |
| 11-Nov-2025 | 162.00 | 163.00 | 156.00 | 156.00 | 3,880,700 | 0 |
| 10-Nov-2025 | 159.00 | 162.00 | 159.00 | 159.00 | 2,299,000 | 0 |
| 07-Nov-2025 | 160.00 | 165.00 | 158.00 | 159.00 | 8,468,900 | 0 |
| 06-Nov-2025 | 161.00 | 162.00 | 156.00 | 159.00 | 5,857,400 | 0 |
| 05-Nov-2025 | 156.00 | 157.00 | 153.00 | 157.00 | 2,806,600 | 0 |
| 04-Nov-2025 | 161.00 | 165.00 | 155.00 | 156.00 | 12,339,200 | 0 |
| 03-Nov-2025 | 150.00 | 181.00 | 150.00 | 164.00 | 159,501,300 | 0 |
| 31-Oct-2025 | 155.00 | 156.00 | 150.00 | 150.00 | 5,633,900 | 0 |
| 30-Oct-2025 | 152.00 | 168.00 | 152.00 | 155.00 | 41,307,100 | 0 |
| 29-Oct-2025 | 154.00 | 157.00 | 151.00 | 152.00 | 1,362,300 | 0 |
| 28-Oct-2025 | 156.00 | 160.00 | 152.00 | 153.00 | 4,085,900 | 0 |
| 27-Oct-2025 | 159.00 | 159.00 | 151.00 | 153.00 | 3,873,000 | 0 |
| 24-Oct-2025 | 158.00 | 159.00 | 155.00 | 158.00 | 4,431,100 | 0 |
| 23-Oct-2025 | 168.00 | 168.00 | 155.00 | 156.00 | 13,119,400 | 0 |
| 22-Oct-2025 | 159.00 | 172.00 | 157.00 | 164.00 | 30,212,000 | 0 |
| 21-Oct-2025 | 160.00 | 163.00 | 150.00 | 157.00 | 13,222,500 | 0 |
| 20-Oct-2025 | 180.00 | 222.00 | 158.00 | 158.00 | 169,963,600 | 0 |
| 17-Oct-2025 | 160.00 | 214.00 | 150.00 | 180.00 | 181,172,000 | 0 |
| 16-Oct-2025 | 160.00 | 162.00 | 147.00 | 159.00 | 5,663,300 | 0 |
| 15-Oct-2025 | 164.00 | 178.00 | 152.00 | 152.00 | 45,381,600 | 0 |
| 14-Oct-2025 | 165.00 | 169.00 | 150.00 | 163.00 | 9,644,100 | 0 |
| 13-Oct-2025 | 158.00 | 164.00 | 156.00 | 163.00 | 3,700,800 | 0 |
| 10-Oct-2025 | 157.00 | 163.00 | 157.00 | 160.00 | 2,323,300 | 0 |
| 09-Oct-2025 | 167.00 | 168.00 | 157.00 | 157.00 | 3,666,900 | 0 |
| 08-Oct-2025 | 160.00 | 173.00 | 158.00 | 164.00 | 10,497,900 | 0 |
| 07-Oct-2025 | 167.00 | 167.00 | 158.00 | 158.00 | 5,677,700 | 0 |