| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 123.00 | 125.00 | 120.00 | 123.00 | 1,335,900 | 0 |
| 18-Jul-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 592,300 | 0 |
| 17-Jul-2025 | 124.00 | 127.00 | 122.00 | 125.00 | 2,006,200 | 0 |
| 16-Jul-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 1,639,200 | 0 |
| 15-Jul-2025 | 123.00 | 127.00 | 120.00 | 125.00 | 3,957,500 | 0 |
| 14-Jul-2025 | 131.00 | 134.00 | 122.00 | 123.00 | 4,186,700 | 0 |
| 11-Jul-2025 | 137.00 | 137.00 | 129.00 | 132.00 | 4,683,000 | 0 |
| 10-Jul-2025 | 135.00 | 135.00 | 130.00 | 135.00 | 3,093,100 | 0 |
| 09-Jul-2025 | 141.00 | 141.00 | 128.00 | 134.00 | 6,489,600 | 0 |
| 08-Jul-2025 | 140.00 | 141.00 | 134.00 | 141.00 | 7,548,400 | 0 |
| 07-Jul-2025 | 146.00 | 154.00 | 137.00 | 139.00 | 12,657,900 | 0 |
| 04-Jul-2025 | 132.00 | 153.00 | 126.00 | 144.00 | 72,883,600 | 0 |
| 03-Jul-2025 | 116.00 | 147.00 | 116.00 | 132.00 | 60,385,400 | 0 |
| 02-Jul-2025 | 115.00 | 122.00 | 115.00 | 116.00 | 1,442,000 | 0 |
| 01-Jul-2025 | 118.00 | 120.00 | 115.00 | 116.00 | 499,600 | 0 |
| 30-Jun-2025 | 119.00 | 124.00 | 118.00 | 118.00 | 1,091,100 | 0 |
| 26-Jun-2025 | 119.00 | 125.00 | 116.00 | 119.00 | 849,900 | 0 |
| 25-Jun-2025 | 123.00 | 124.00 | 116.00 | 119.00 | 1,160,300 | 0 |
| 24-Jun-2025 | 117.00 | 130.00 | 117.00 | 123.00 | 5,816,800 | 0 |
| 23-Jun-2025 | 116.00 | 124.00 | 112.00 | 117.00 | 1,957,200 | 0 |
| 20-Jun-2025 | 118.00 | 123.00 | 117.00 | 118.00 | 710,900 | 0 |
| 19-Jun-2025 | 127.00 | 130.00 | 117.00 | 119.00 | 2,669,900 | 0 |
| 18-Jun-2025 | 127.00 | 133.00 | 125.00 | 127.00 | 5,608,000 | 0 |
| 17-Jun-2025 | 127.00 | 128.00 | 124.00 | 126.00 | 1,516,500 | 0 |
| 16-Jun-2025 | 131.00 | 131.00 | 122.00 | 125.00 | 4,446,400 | 0 |
| 13-Jun-2025 | 134.00 | 144.00 | 127.00 | 131.00 | 10,866,100 | 0 |
| 12-Jun-2025 | 125.00 | 150.00 | 124.00 | 136.00 | 41,334,900 | 0 |
| 11-Jun-2025 | 129.00 | 129.00 | 123.00 | 125.00 | 2,162,800 | 0 |
| 10-Jun-2025 | 124.00 | 130.00 | 121.00 | 127.00 | 5,124,500 | 0 |
| 05-Jun-2025 | 137.00 | 142.00 | 121.00 | 126.00 | 10,007,100 | 0 |
| 04-Jun-2025 | 125.00 | 155.00 | 125.00 | 137.00 | 50,378,500 | 0 |
| 03-Jun-2025 | 147.00 | 155.00 | 125.00 | 125.00 | 27,299,300 | 0 |
| 02-Jun-2025 | 116.00 | 147.00 | 114.00 | 147.00 | 83,789,500 | 0 |
| 28-May-2025 | 114.00 | 115.00 | 107.00 | 111.00 | 7,072,000 | 0 |
| 27-May-2025 | 132.00 | 137.00 | 113.00 | 113.00 | 29,959,300 | 0 |
| 26-May-2025 | 134.00 | 156.00 | 106.00 | 125.00 | 134,858,900 | 0 |
| 23-May-2025 | 116.00 | 116.00 | 108.00 | 116.00 | 37,424,600 | 0 |
| 22-May-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 119,900 | 0 |
| 21-May-2025 | 85.00 | 86.00 | 81.00 | 86.00 | 823,000 | 0 |
| 20-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 404,700 | 0 |
| 19-May-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 132,500 | 0 |
| 16-May-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 283,400 | 0 |
| 15-May-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 298,300 | 0 |
| 14-May-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 72,800 | 0 |
| 09-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 207,600 | 0 |
| 08-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 105,400 | 0 |
| 07-May-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 284,200 | 0 |
| 06-May-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 440,000 | 0 |
| 05-May-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 629,900 | 0 |
| 02-May-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 433,000 | 0 |
| 30-Apr-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 222,700 | 0 |
| 29-Apr-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 90,600 | 0 |
| 28-Apr-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 120,700 | 0 |
| 25-Apr-2025 | 81.00 | 85.00 | 81.00 | 81.00 | 910,800 | 0 |
| 24-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 800,600 | 0 |
| 23-Apr-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 560,800 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 80.00 | 80.00 | 207,400 | 0 |
| 21-Apr-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 268,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 629,100 | 0 |
| 16-Apr-2025 | 76.00 | 83.00 | 73.00 | 79.00 | 1,313,100 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 360,400 | 0 |
| 14-Apr-2025 | 74.00 | 77.00 | 73.00 | 76.00 | 973,200 | 0 |
| 11-Apr-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 157,600 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 74.00 | 164,500 | 0 |
| 09-Apr-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 219,500 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 276,000 | 0 |
| 27-Mar-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 77,700 | 0 |
| 26-Mar-2025 | 78.00 | 84.00 | 78.00 | 79.00 | 488,500 | 0 |
| 25-Mar-2025 | 77.00 | 78.00 | 73.00 | 78.00 | 137,600 | 0 |
| 24-Mar-2025 | 79.00 | 80.00 | 75.00 | 78.00 | 323,000 | 0 |
| 21-Mar-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 344,700 | 0 |
| 20-Mar-2025 | 83.00 | 86.00 | 81.00 | 81.00 | 317,200 | 0 |
| 19-Mar-2025 | 85.00 | 96.00 | 80.00 | 82.00 | 6,404,200 | 0 |
| 18-Mar-2025 | 90.00 | 90.00 | 62.00 | 79.00 | 2,830,500 | 0 |
| 17-Mar-2025 | 84.00 | 97.00 | 83.00 | 93.00 | 5,045,700 | 0 |
| 14-Mar-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 192,100 | 0 |
| 13-Mar-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 462,600 | 0 |
| 12-Mar-2025 | 92.00 | 98.00 | 83.00 | 85.00 | 6,687,500 | 0 |
| 11-Mar-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 330,700 | 0 |
| 10-Mar-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 33,800 | 0 |
| 07-Mar-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 17,200 | 0 |
| 06-Mar-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 144,400 | 0 |
| 05-Mar-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 184,400 | 0 |
| 04-Mar-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 69,500 | 0 |
| 03-Mar-2025 | 85.00 | 94.00 | 85.00 | 87.00 | 998,600 | 0 |
| 28-Feb-2025 | 89.00 | 90.00 | 84.00 | 85.00 | 704,000 | 0 |
| 27-Feb-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 199,500 | 0 |
| 26-Feb-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 134,600 | 0 |
| 25-Feb-2025 | 91.00 | 94.00 | 90.00 | 92.00 | 452,300 | 0 |
| 24-Feb-2025 | 88.00 | 93.00 | 88.00 | 90.00 | 354,600 | 0 |
| 21-Feb-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 219,400 | 0 |
| 20-Feb-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 45,200 | 0 |
| 19-Feb-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 113,700 | 0 |
| 18-Feb-2025 | 85.00 | 89.00 | 85.00 | 88.00 | 276,500 | 0 |
| 17-Feb-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 164,900 | 0 |
| 14-Feb-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 134,100 | 0 |
| 13-Feb-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 980,200 | 0 |
| 12-Feb-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 341,100 | 0 |
| 11-Feb-2025 | 88.00 | 90.00 | 83.00 | 85.00 | 267,300 | 0 |
| 10-Feb-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 197,200 | 0 |