| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 85.00 | 86.00 | 83.00 | 85.00 | 440,000 | 0 |
| 05-May-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 629,900 | 0 |
| 02-May-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 433,000 | 0 |
| 30-Apr-2025 | 83.00 | 85.00 | 83.00 | 84.00 | 222,700 | 0 |
| 29-Apr-2025 | 81.00 | 83.00 | 81.00 | 82.00 | 90,600 | 0 |
| 28-Apr-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 120,700 | 0 |
| 25-Apr-2025 | 81.00 | 85.00 | 81.00 | 81.00 | 910,800 | 0 |
| 24-Apr-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 800,600 | 0 |
| 23-Apr-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 560,800 | 0 |
| 22-Apr-2025 | 80.00 | 82.00 | 80.00 | 80.00 | 207,400 | 0 |
| 21-Apr-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 268,800 | 0 |
| 17-Apr-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 629,100 | 0 |
| 16-Apr-2025 | 76.00 | 83.00 | 73.00 | 79.00 | 1,313,100 | 0 |
| 15-Apr-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 360,400 | 0 |
| 14-Apr-2025 | 74.00 | 77.00 | 73.00 | 76.00 | 973,200 | 0 |
| 11-Apr-2025 | 74.00 | 75.00 | 72.00 | 74.00 | 157,600 | 0 |
| 10-Apr-2025 | 74.00 | 74.00 | 70.00 | 74.00 | 164,500 | 0 |
| 09-Apr-2025 | 75.00 | 75.00 | 71.00 | 71.00 | 219,500 | 0 |
| 08-Apr-2025 | 78.00 | 78.00 | 73.00 | 75.00 | 276,000 | 0 |
| 27-Mar-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 77,700 | 0 |
| 26-Mar-2025 | 78.00 | 84.00 | 78.00 | 79.00 | 488,500 | 0 |
| 25-Mar-2025 | 77.00 | 78.00 | 73.00 | 78.00 | 137,600 | 0 |
| 24-Mar-2025 | 79.00 | 80.00 | 75.00 | 78.00 | 323,000 | 0 |
| 21-Mar-2025 | 82.00 | 82.00 | 79.00 | 79.00 | 344,700 | 0 |
| 20-Mar-2025 | 83.00 | 86.00 | 81.00 | 81.00 | 317,200 | 0 |
| 19-Mar-2025 | 85.00 | 96.00 | 80.00 | 82.00 | 6,404,200 | 0 |
| 18-Mar-2025 | 90.00 | 90.00 | 62.00 | 79.00 | 2,830,500 | 0 |
| 17-Mar-2025 | 84.00 | 97.00 | 83.00 | 93.00 | 5,045,700 | 0 |
| 14-Mar-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 192,100 | 0 |
| 13-Mar-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 462,600 | 0 |
| 12-Mar-2025 | 92.00 | 98.00 | 83.00 | 85.00 | 6,687,500 | 0 |
| 11-Mar-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 330,700 | 0 |
| 10-Mar-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 33,800 | 0 |
| 07-Mar-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 17,200 | 0 |
| 06-Mar-2025 | 86.00 | 88.00 | 86.00 | 86.00 | 144,400 | 0 |
| 05-Mar-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 184,400 | 0 |
| 04-Mar-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 69,500 | 0 |
| 03-Mar-2025 | 85.00 | 94.00 | 85.00 | 87.00 | 998,600 | 0 |
| 28-Feb-2025 | 89.00 | 90.00 | 84.00 | 85.00 | 704,000 | 0 |
| 27-Feb-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 199,500 | 0 |
| 26-Feb-2025 | 90.00 | 93.00 | 89.00 | 91.00 | 134,600 | 0 |
| 25-Feb-2025 | 91.00 | 94.00 | 90.00 | 92.00 | 452,300 | 0 |
| 24-Feb-2025 | 88.00 | 93.00 | 88.00 | 90.00 | 354,600 | 0 |
| 21-Feb-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 219,400 | 0 |
| 20-Feb-2025 | 87.00 | 88.00 | 87.00 | 88.00 | 45,200 | 0 |
| 19-Feb-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 113,700 | 0 |
| 18-Feb-2025 | 85.00 | 89.00 | 85.00 | 88.00 | 276,500 | 0 |
| 17-Feb-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 164,900 | 0 |
| 14-Feb-2025 | 84.00 | 86.00 | 83.00 | 85.00 | 134,100 | 0 |
| 13-Feb-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 980,200 | 0 |
| 12-Feb-2025 | 85.00 | 87.00 | 83.00 | 84.00 | 341,100 | 0 |
| 11-Feb-2025 | 88.00 | 90.00 | 83.00 | 85.00 | 267,300 | 0 |
| 10-Feb-2025 | 88.00 | 91.00 | 86.00 | 88.00 | 197,200 | 0 |
| 07-Feb-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 310,000 | 0 |
| 06-Feb-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 50,400 | 0 |
| 05-Feb-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 126,300 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 221,800 | 0 |
| 03-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 44,600 | 0 |
| 31-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 48,800 | 0 |
| 30-Jan-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 118,900 | 0 |
| 24-Jan-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 235,800 | 0 |
| 23-Jan-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 94,500 | 0 |
| 22-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 455,100 | 0 |
| 21-Jan-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 260,200 | 0 |
| 20-Jan-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 309,800 | 0 |
| 17-Jan-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 1,442,400 | 0 |
| 16-Jan-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 95,000 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 132,200 | 0 |
| 14-Jan-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 141,800 | 0 |
| 13-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 924,700 | 0 |
| 10-Jan-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 422,700 | 0 |
| 09-Jan-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 234,100 | 0 |
| 08-Jan-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 325,000 | 0 |
| 07-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 202,400 | 0 |
| 06-Jan-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 442,200 | 0 |
| 03-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 390,800 | 0 |
| 02-Jan-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 395,800 | 0 |
| 30-Dec-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 430,300 | 0 |
| 27-Dec-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 682,400 | 0 |
| 24-Dec-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 371,100 | 0 |
| 23-Dec-2024 | 94.00 | 94.00 | 90.00 | 91.00 | 1,095,100 | 0 |
| 20-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 331,100 | 0 |
| 19-Dec-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 167,600 | 0 |
| 18-Dec-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 430,000 | 0 |
| 17-Dec-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 517,300 | 0 |
| 16-Dec-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 464,400 | 0 |
| 13-Dec-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 142,200 | 0 |
| 12-Dec-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 767,100 | 0 |
| 11-Dec-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 525,300 | 0 |
| 10-Dec-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 545,200 | 0 |
| 09-Dec-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 412,800 | 0 |
| 06-Dec-2024 | 105.00 | 105.00 | 95.00 | 97.00 | 647,500 | 0 |
| 05-Dec-2024 | 105.00 | 105.00 | 95.00 | 97.00 | 713,400 | 0 |
| 04-Dec-2024 | 106.00 | 106.00 | 96.00 | 97.00 | 328,500 | 0 |
| 03-Dec-2024 | 102.00 | 102.00 | 96.00 | 97.00 | 303,300 | 0 |
| 02-Dec-2024 | 107.00 | 107.00 | 95.00 | 97.00 | 1,101,400 | 0 |
| 29-Nov-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 406,800 | 0 |
| 28-Nov-2024 | 109.00 | 109.00 | 98.00 | 100.00 | 666,700 | 0 |
| 26-Nov-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 1,044,700 | 0 |
| 25-Nov-2024 | 104.00 | 104.00 | 99.00 | 100.00 | 3,716,900 | 0 |