| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 96.00 | 110.00 | 96.00 | 105.00 | 1,442,500 | 0 |
| 06-Sep-2024 | 103.00 | 108.00 | 103.00 | 105.00 | 746,500 | 0 |
| 05-Sep-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 235,900 | 0 |
| 04-Sep-2024 | 96.00 | 108.00 | 96.00 | 103.00 | 722,800 | 0 |
| 03-Sep-2024 | 96.00 | 112.00 | 96.00 | 105.00 | 9,151,700 | 0 |
| 02-Sep-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 758,400 | 0 |
| 30-Aug-2024 | 98.00 | 105.00 | 98.00 | 103.00 | 486,600 | 0 |
| 29-Aug-2024 | 100.00 | 105.00 | 100.00 | 104.00 | 494,500 | 0 |
| 28-Aug-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 351,600 | 0 |
| 27-Aug-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 580,500 | 0 |
| 26-Aug-2024 | 96.00 | 107.00 | 96.00 | 105.00 | 561,700 | 0 |
| 23-Aug-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 760,000 | 0 |
| 22-Aug-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 400,200 | 0 |
| 21-Aug-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 1,240,500 | 0 |
| 20-Aug-2024 | 103.00 | 114.00 | 103.00 | 104.00 | 6,763,600 | 0 |
| 19-Aug-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 742,700 | 0 |
| 16-Aug-2024 | 96.00 | 105.00 | 96.00 | 104.00 | 634,800 | 0 |
| 15-Aug-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 1,846,800 | 0 |
| 14-Aug-2024 | 104.00 | 114.00 | 103.00 | 105.00 | 27,089,600 | 0 |
| 13-Aug-2024 | 104.00 | 105.00 | 100.00 | 104.00 | 2,534,700 | 0 |
| 12-Aug-2024 | 92.00 | 115.00 | 92.00 | 103.00 | 40,362,200 | 0 |
| 09-Aug-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 179,600 | 0 |
| 08-Aug-2024 | 92.00 | 103.00 | 92.00 | 100.00 | 332,200 | 0 |
| 07-Aug-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 940,200 | 0 |
| 06-Aug-2024 | 95.00 | 103.00 | 95.00 | 100.00 | 389,900 | 0 |
| 05-Aug-2024 | 93.00 | 106.00 | 93.00 | 102.00 | 1,440,400 | 0 |
| 02-Aug-2024 | 102.00 | 109.00 | 100.00 | 101.00 | 2,534,100 | 0 |
| 01-Aug-2024 | 90.00 | 113.00 | 90.00 | 102.00 | 10,647,200 | 0 |
| 31-Jul-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 370,900 | 0 |
| 30-Jul-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 369,100 | 0 |
| 29-Jul-2024 | 94.00 | 103.00 | 94.00 | 101.00 | 167,100 | 0 |
| 26-Jul-2024 | 95.00 | 103.00 | 95.00 | 102.00 | 216,600 | 0 |
| 25-Jul-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 163,800 | 0 |
| 24-Jul-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 121,900 | 0 |
| 23-Jul-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 95,500 | 0 |
| 22-Jul-2024 | 96.00 | 104.00 | 96.00 | 104.00 | 338,300 | 0 |
| 19-Jul-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 256,000 | 0 |
| 18-Jul-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 582,400 | 0 |
| 17-Jul-2024 | 112.00 | 112.00 | 103.00 | 104.00 | 1,147,800 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 252,600 | 0 |
| 15-Jul-2024 | 112.00 | 112.00 | 105.00 | 106.00 | 180,000 | 0 |
| 12-Jul-2024 | 112.00 | 112.00 | 105.00 | 105.00 | 298,600 | 0 |
| 11-Jul-2024 | 113.00 | 113.00 | 104.00 | 105.00 | 869,100 | 0 |
| 10-Jul-2024 | 104.00 | 106.00 | 104.00 | 105.00 | 975,400 | 0 |
| 09-Jul-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 633,600 | 0 |
| 08-Jul-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 2,424,800 | 0 |
| 05-Jul-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 978,300 | 0 |
| 04-Jul-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 2,060,400 | 0 |
| 03-Jul-2024 | 107.00 | 108.00 | 104.00 | 106.00 | 1,459,800 | 0 |
| 02-Jul-2024 | 103.00 | 110.00 | 103.00 | 107.00 | 3,224,800 | 0 |
| 01-Jul-2024 | 98.00 | 108.00 | 98.00 | 105.00 | 1,577,500 | 0 |
| 28-Jun-2024 | 100.00 | 109.00 | 100.00 | 107.00 | 2,654,300 | 0 |
| 27-Jun-2024 | 104.00 | 118.00 | 104.00 | 109.00 | 19,395,800 | 0 |
| 26-Jun-2024 | 116.00 | 117.00 | 103.00 | 104.00 | 9,385,800 | 0 |
| 25-Jun-2024 | 100.00 | 122.00 | 100.00 | 116.00 | 45,208,900 | 0 |
| 24-Jun-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 496,500 | 0 |
| 21-Jun-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 434,300 | 0 |
| 20-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 414,000 | 0 |
| 19-Jun-2024 | 93.00 | 96.00 | 92.00 | 94.00 | 540,400 | 0 |
| 14-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 422,400 | 0 |
| 13-Jun-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 147,500 | 0 |
| 12-Jun-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 309,900 | 0 |
| 11-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 449,100 | 0 |
| 10-Jun-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 363,800 | 0 |
| 07-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 300,100 | 0 |
| 06-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 65,500 | 0 |
| 05-Jun-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 246,200 | 0 |
| 04-Jun-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 302,600 | 0 |
| 03-Jun-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 201,300 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 32,500 | 0 |
| 30-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 65,500 | 0 |
| 29-May-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 72,600 | 0 |
| 28-May-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 103,800 | 0 |
| 27-May-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 148,200 | 0 |
| 22-May-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 234,500 | 0 |
| 21-May-2024 | 98.00 | 98.00 | 95.00 | 97.00 | 554,000 | 0 |
| 20-May-2024 | 95.00 | 98.00 | 94.00 | 98.00 | 2,348,400 | 0 |
| 17-May-2024 | 102.00 | 102.00 | 92.00 | 95.00 | 658,500 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 200,500 | 0 |
| 15-May-2024 | 102.00 | 102.00 | 93.00 | 95.00 | 204,600 | 0 |
| 14-May-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 183,700 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 91.00 | 95.00 | 457,000 | 0 |
| 08-May-2024 | 105.00 | 105.00 | 89.00 | 92.00 | 780,000 | 0 |
| 07-May-2024 | 102.00 | 102.00 | 94.00 | 98.00 | 476,900 | 0 |
| 06-May-2024 | 97.00 | 100.00 | 92.00 | 95.00 | 918,800 | 0 |
| 03-May-2024 | 109.00 | 109.00 | 97.00 | 97.00 | 500,700 | 0 |
| 02-May-2024 | 108.00 | 108.00 | 98.00 | 100.00 | 475,100 | 0 |
| 30-Apr-2024 | 109.00 | 109.00 | 98.00 | 100.00 | 196,100 | 0 |
| 29-Apr-2024 | 107.00 | 107.00 | 99.00 | 100.00 | 557,600 | 0 |
| 26-Apr-2024 | 105.00 | 105.00 | 98.00 | 99.00 | 675,800 | 0 |
| 25-Apr-2024 | 115.00 | 115.00 | 99.00 | 100.00 | 2,718,000 | 0 |
| 24-Apr-2024 | 109.00 | 114.00 | 103.00 | 106.00 | 3,345,000 | 0 |
| 23-Apr-2024 | 110.00 | 110.00 | 104.00 | 105.00 | 1,869,800 | 0 |
| 22-Apr-2024 | 101.00 | 114.00 | 101.00 | 111.00 | 2,385,000 | 0 |
| 19-Apr-2024 | 117.00 | 122.00 | 102.00 | 111.00 | 7,926,100 | 0 |
| 18-Apr-2024 | 113.00 | 130.00 | 113.00 | 117.00 | 8,187,700 | 0 |
| 17-Apr-2024 | 100.00 | 132.00 | 100.00 | 123.00 | 31,704,000 | 0 |
| 16-Apr-2024 | 120.00 | 127.00 | 99.00 | 100.00 | 14,968,400 | 0 |
| 05-Apr-2024 | 81.00 | 113.00 | 81.00 | 113.00 | 26,612,900 | 0 |
| 04-Apr-2024 | 75.00 | 95.00 | 75.00 | 84.00 | 4,754,600 | 0 |