| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 98.00 | 106.00 | 98.00 | 104.00 | 2,060,400 | 0 |
| 03-Jul-2024 | 107.00 | 108.00 | 104.00 | 106.00 | 1,459,800 | 0 |
| 02-Jul-2024 | 103.00 | 110.00 | 103.00 | 107.00 | 3,224,800 | 0 |
| 01-Jul-2024 | 98.00 | 108.00 | 98.00 | 105.00 | 1,577,500 | 0 |
| 28-Jun-2024 | 100.00 | 109.00 | 100.00 | 107.00 | 2,654,300 | 0 |
| 27-Jun-2024 | 104.00 | 118.00 | 104.00 | 109.00 | 19,395,800 | 0 |
| 26-Jun-2024 | 116.00 | 117.00 | 103.00 | 104.00 | 9,385,800 | 0 |
| 25-Jun-2024 | 100.00 | 122.00 | 100.00 | 116.00 | 45,208,900 | 0 |
| 24-Jun-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 496,500 | 0 |
| 21-Jun-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 434,300 | 0 |
| 20-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 414,000 | 0 |
| 19-Jun-2024 | 93.00 | 96.00 | 92.00 | 94.00 | 540,400 | 0 |
| 14-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 422,400 | 0 |
| 13-Jun-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 147,500 | 0 |
| 12-Jun-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 309,900 | 0 |
| 11-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 449,100 | 0 |
| 10-Jun-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 363,800 | 0 |
| 07-Jun-2024 | 93.00 | 95.00 | 93.00 | 93.00 | 300,100 | 0 |
| 06-Jun-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 65,500 | 0 |
| 05-Jun-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 246,200 | 0 |
| 04-Jun-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 302,600 | 0 |
| 03-Jun-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 201,300 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 32,500 | 0 |
| 30-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 65,500 | 0 |
| 29-May-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 72,600 | 0 |
| 28-May-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 103,800 | 0 |
| 27-May-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 148,200 | 0 |
| 22-May-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 234,500 | 0 |
| 21-May-2024 | 98.00 | 98.00 | 95.00 | 97.00 | 554,000 | 0 |
| 20-May-2024 | 95.00 | 98.00 | 94.00 | 98.00 | 2,348,400 | 0 |
| 17-May-2024 | 102.00 | 102.00 | 92.00 | 95.00 | 658,500 | 0 |
| 16-May-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 200,500 | 0 |
| 15-May-2024 | 102.00 | 102.00 | 93.00 | 95.00 | 204,600 | 0 |
| 14-May-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 183,700 | 0 |
| 13-May-2024 | 99.00 | 99.00 | 91.00 | 95.00 | 457,000 | 0 |
| 08-May-2024 | 105.00 | 105.00 | 89.00 | 92.00 | 780,000 | 0 |
| 07-May-2024 | 102.00 | 102.00 | 94.00 | 98.00 | 476,900 | 0 |
| 06-May-2024 | 97.00 | 100.00 | 92.00 | 95.00 | 918,800 | 0 |
| 03-May-2024 | 109.00 | 109.00 | 97.00 | 97.00 | 500,700 | 0 |
| 02-May-2024 | 108.00 | 108.00 | 98.00 | 100.00 | 475,100 | 0 |
| 30-Apr-2024 | 109.00 | 109.00 | 98.00 | 100.00 | 196,100 | 0 |
| 29-Apr-2024 | 107.00 | 107.00 | 99.00 | 100.00 | 557,600 | 0 |
| 26-Apr-2024 | 105.00 | 105.00 | 98.00 | 99.00 | 675,800 | 0 |
| 25-Apr-2024 | 115.00 | 115.00 | 99.00 | 100.00 | 2,718,000 | 0 |
| 24-Apr-2024 | 109.00 | 114.00 | 103.00 | 106.00 | 3,345,000 | 0 |
| 23-Apr-2024 | 110.00 | 110.00 | 104.00 | 105.00 | 1,869,800 | 0 |
| 22-Apr-2024 | 101.00 | 114.00 | 101.00 | 111.00 | 2,385,000 | 0 |
| 19-Apr-2024 | 117.00 | 122.00 | 102.00 | 111.00 | 7,926,100 | 0 |
| 18-Apr-2024 | 113.00 | 130.00 | 113.00 | 117.00 | 8,187,700 | 0 |
| 17-Apr-2024 | 100.00 | 132.00 | 100.00 | 123.00 | 31,704,000 | 0 |
| 16-Apr-2024 | 120.00 | 127.00 | 99.00 | 100.00 | 14,968,400 | 0 |
| 05-Apr-2024 | 81.00 | 113.00 | 81.00 | 113.00 | 26,612,900 | 0 |
| 04-Apr-2024 | 75.00 | 95.00 | 75.00 | 84.00 | 4,754,600 | 0 |
| 03-Apr-2024 | 79.00 | 92.00 | 78.00 | 83.00 | 4,424,200 | 0 |
| 02-Apr-2024 | 72.00 | 82.00 | 72.00 | 81.00 | 331,700 | 0 |
| 01-Apr-2024 | 90.00 | 97.00 | 76.00 | 79.00 | 2,474,000 | 0 |
| 28-Mar-2024 | 96.00 | 105.00 | 96.00 | 97.00 | 810,700 | 0 |
| 27-Mar-2024 | 96.00 | 104.00 | 96.00 | 103.00 | 333,400 | 0 |
| 26-Mar-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 639,900 | 0 |
| 25-Mar-2024 | 106.00 | 106.00 | 100.00 | 105.00 | 200,200 | 0 |
| 22-Mar-2024 | 100.00 | 108.00 | 100.00 | 106.00 | 199,600 | 0 |
| 21-Mar-2024 | 105.00 | 109.00 | 105.00 | 107.00 | 314,000 | 0 |
| 20-Mar-2024 | 102.00 | 110.00 | 102.00 | 107.00 | 862,900 | 0 |
| 19-Mar-2024 | 102.00 | 112.00 | 102.00 | 109.00 | 408,400 | 0 |
| 18-Mar-2024 | 102.00 | 111.00 | 102.00 | 111.00 | 338,500 | 0 |
| 15-Mar-2024 | 101.00 | 112.00 | 101.00 | 110.00 | 429,800 | 0 |
| 14-Mar-2024 | 102.00 | 113.00 | 102.00 | 109.00 | 230,100 | 0 |
| 13-Mar-2024 | 112.00 | 118.00 | 110.00 | 111.00 | 2,780,400 | 0 |
| 08-Mar-2024 | 113.00 | 114.00 | 109.00 | 112.00 | 1,269,900 | 0 |
| 07-Mar-2024 | 105.00 | 117.00 | 104.00 | 113.00 | 1,890,500 | 0 |
| 06-Mar-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 236,400 | 0 |
| 05-Mar-2024 | 108.00 | 109.00 | 105.00 | 105.00 | 403,400 | 0 |
| 04-Mar-2024 | 112.00 | 112.00 | 108.00 | 108.00 | 149,900 | 0 |
| 01-Mar-2024 | 112.00 | 113.00 | 109.00 | 109.00 | 328,300 | 0 |
| 29-Feb-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 284,700 | 0 |
| 28-Feb-2024 | 111.00 | 113.00 | 109.00 | 111.00 | 176,400 | 0 |
| 27-Feb-2024 | 113.00 | 113.00 | 110.00 | 111.00 | 192,600 | 0 |
| 26-Feb-2024 | 113.00 | 113.00 | 109.00 | 112.00 | 521,900 | 0 |
| 23-Feb-2024 | 110.00 | 115.00 | 110.00 | 113.00 | 410,000 | 0 |
| 22-Feb-2024 | 113.00 | 114.00 | 108.00 | 112.00 | 529,000 | 0 |
| 21-Feb-2024 | 113.00 | 113.00 | 111.00 | 111.00 | 273,000 | 0 |
| 20-Feb-2024 | 114.00 | 118.00 | 113.00 | 114.00 | 136,200 | 0 |
| 19-Feb-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 163,200 | 0 |
| 16-Feb-2024 | 120.00 | 120.00 | 112.00 | 115.00 | 554,800 | 0 |
| 15-Feb-2024 | 107.00 | 128.00 | 107.00 | 116.00 | 3,414,900 | 0 |
| 13-Feb-2024 | 110.00 | 120.00 | 110.00 | 115.00 | 359,700 | 0 |
| 12-Feb-2024 | 112.00 | 123.00 | 112.00 | 117.00 | 381,100 | 0 |
| 07-Feb-2024 | 114.00 | 122.00 | 114.00 | 120.00 | 436,400 | 0 |
| 06-Feb-2024 | 123.00 | 123.00 | 120.00 | 121.00 | 144,500 | 0 |
| 05-Feb-2024 | 123.00 | 125.00 | 121.00 | 122.00 | 309,000 | 0 |
| 02-Feb-2024 | 123.00 | 125.00 | 123.00 | 123.00 | 9,800 | 0 |
| 01-Feb-2024 | 125.00 | 126.00 | 123.00 | 123.00 | 133,000 | 0 |
| 31-Jan-2024 | 124.00 | 126.00 | 123.00 | 125.00 | 143,500 | 0 |
| 30-Jan-2024 | 124.00 | 127.00 | 123.00 | 125.00 | 51,100 | 0 |
| 29-Jan-2024 | 122.00 | 126.00 | 122.00 | 124.00 | 267,100 | 0 |
| 26-Jan-2024 | 125.00 | 125.00 | 121.00 | 122.00 | 151,000 | 0 |
| 25-Jan-2024 | 128.00 | 129.00 | 123.00 | 124.00 | 363,900 | 0 |
| 24-Jan-2024 | 127.00 | 127.00 | 118.00 | 123.00 | 904,800 | 0 |
| 23-Jan-2024 | 128.00 | 131.00 | 127.00 | 127.00 | 456,600 | 0 |
| 22-Jan-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 168,100 | 0 |