| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 334.00 | 336.00 | 320.00 | 324.00 | 2,950,800 | 0 |
| 13-Oct-2021 | 348.00 | 358.00 | 328.00 | 334.00 | 2,206,400 | 0 |
| 12-Oct-2021 | 356.00 | 368.00 | 348.00 | 348.00 | 1,363,000 | 0 |
| 11-Oct-2021 | 348.00 | 370.00 | 348.00 | 362.00 | 912,800 | 0 |
| 08-Oct-2021 | 350.00 | 370.00 | 342.00 | 366.00 | 2,323,000 | 0 |
| 07-Oct-2021 | 370.00 | 380.00 | 358.00 | 358.00 | 1,685,400 | 0 |
| 06-Oct-2021 | 378.00 | 382.00 | 366.00 | 370.00 | 1,344,700 | 0 |
| 05-Oct-2021 | 376.00 | 384.00 | 372.00 | 376.00 | 1,535,000 | 0 |
| 04-Oct-2021 | 380.00 | 390.00 | 376.00 | 382.00 | 1,614,200 | 0 |
| 01-Oct-2021 | 382.00 | 398.00 | 368.00 | 380.00 | 3,976,600 | 0 |
| 30-Sep-2021 | 366.00 | 382.00 | 366.00 | 380.00 | 2,418,700 | 0 |
| 29-Sep-2021 | 364.00 | 370.00 | 358.00 | 368.00 | 1,366,300 | 0 |
| 28-Sep-2021 | 338.00 | 370.00 | 338.00 | 364.00 | 1,867,000 | 0 |
| 27-Sep-2021 | 348.00 | 372.00 | 348.00 | 354.00 | 1,734,600 | 0 |
| 24-Sep-2021 | 372.00 | 374.00 | 364.00 | 364.00 | 848,100 | 0 |
| 23-Sep-2021 | 370.00 | 374.00 | 364.00 | 372.00 | 501,000 | 0 |
| 22-Sep-2021 | 378.00 | 380.00 | 362.00 | 370.00 | 2,903,200 | 0 |
| 21-Sep-2021 | 364.00 | 378.00 | 362.00 | 372.00 | 1,047,200 | 0 |
| 20-Sep-2021 | 372.00 | 376.00 | 362.00 | 368.00 | 1,370,300 | 0 |
| 17-Sep-2021 | 372.00 | 378.00 | 370.00 | 372.00 | 1,347,800 | 0 |
| 16-Sep-2021 | 374.00 | 380.00 | 374.00 | 378.00 | 993,100 | 0 |
| 15-Sep-2021 | 370.00 | 384.00 | 370.00 | 374.00 | 1,075,000 | 0 |
| 14-Sep-2021 | 370.00 | 388.00 | 370.00 | 376.00 | 2,616,700 | 0 |
| 13-Sep-2021 | 362.00 | 380.00 | 362.00 | 378.00 | 1,039,700 | 0 |
| 10-Sep-2021 | 382.00 | 386.00 | 376.00 | 378.00 | 2,077,700 | 0 |
| 09-Sep-2021 | 376.00 | 392.00 | 376.00 | 382.00 | 1,591,300 | 0 |
| 08-Sep-2021 | 378.00 | 392.00 | 378.00 | 390.00 | 1,608,300 | 0 |
| 07-Sep-2021 | 402.00 | 412.00 | 394.00 | 396.00 | 3,553,500 | 0 |
| 06-Sep-2021 | 392.00 | 400.00 | 386.00 | 400.00 | 1,964,400 | 0 |
| 03-Sep-2021 | 388.00 | 394.00 | 384.00 | 390.00 | 835,000 | 0 |
| 02-Sep-2021 | 398.00 | 400.00 | 382.00 | 388.00 | 2,532,000 | 0 |
| 01-Sep-2021 | 402.00 | 408.00 | 396.00 | 398.00 | 1,290,300 | 0 |
| 31-Aug-2021 | 404.00 | 410.00 | 400.00 | 402.00 | 1,402,300 | 0 |
| 30-Aug-2021 | 396.00 | 410.00 | 394.00 | 404.00 | 994,500 | 0 |
| 27-Aug-2021 | 402.00 | 410.00 | 390.00 | 396.00 | 2,138,200 | 0 |
| 26-Aug-2021 | 390.00 | 414.00 | 390.00 | 402.00 | 2,186,700 | 0 |
| 25-Aug-2021 | 410.00 | 440.00 | 404.00 | 408.00 | 19,106,400 | 0 |
| 24-Aug-2021 | 372.00 | 412.00 | 372.00 | 402.00 | 4,486,000 | 0 |
| 23-Aug-2021 | 380.00 | 408.00 | 380.00 | 392.00 | 3,065,700 | 0 |
| 20-Aug-2021 | 394.00 | 396.00 | 384.00 | 388.00 | 799,200 | 0 |
| 19-Aug-2021 | 400.00 | 400.00 | 380.00 | 394.00 | 2,336,900 | 0 |
| 18-Aug-2021 | 364.00 | 400.00 | 364.00 | 396.00 | 3,444,600 | 0 |
| 16-Aug-2021 | 382.00 | 392.00 | 380.00 | 382.00 | 2,610,600 | 0 |
| 13-Aug-2021 | 396.00 | 410.00 | 390.00 | 392.00 | 3,711,000 | 0 |
| 12-Aug-2021 | 388.00 | 438.00 | 388.00 | 404.00 | 13,130,300 | 0 |
| 10-Aug-2021 | 392.00 | 416.00 | 388.00 | 398.00 | 4,706,700 | 0 |
| 09-Aug-2021 | 412.00 | 418.00 | 400.00 | 402.00 | 3,693,800 | 0 |
| 06-Aug-2021 | 418.00 | 430.00 | 406.00 | 412.00 | 5,687,900 | 0 |
| 05-Aug-2021 | 420.00 | 438.00 | 400.00 | 412.00 | 16,802,400 | 0 |
| 04-Aug-2021 | 400.00 | 418.00 | 394.00 | 414.00 | 11,797,200 | 0 |
| 03-Aug-2021 | 366.00 | 400.00 | 362.00 | 398.00 | 4,666,900 | 0 |
| 02-Aug-2021 | 374.00 | 400.00 | 374.00 | 386.00 | 3,384,300 | 0 |
| 30-Jul-2021 | 398.00 | 418.00 | 386.00 | 394.00 | 6,200,300 | 0 |
| 29-Jul-2021 | 402.00 | 424.00 | 400.00 | 414.00 | 10,822,500 | 0 |
| 28-Jul-2021 | 410.00 | 430.00 | 404.00 | 404.00 | 13,279,600 | 0 |
| 27-Jul-2021 | 364.00 | 404.00 | 364.00 | 404.00 | 16,109,200 | 0 |
| 26-Jul-2021 | 320.00 | 380.00 | 320.00 | 360.00 | 20,352,200 | 0 |
| 23-Jul-2021 | 328.00 | 340.00 | 320.00 | 320.00 | 4,076,600 | 0 |
| 22-Jul-2021 | 310.00 | 330.00 | 310.00 | 328.00 | 5,362,200 | 0 |
| 21-Jul-2021 | 294.00 | 332.00 | 290.00 | 324.00 | 15,598,300 | 0 |
| 19-Jul-2021 | 296.00 | 308.00 | 284.00 | 296.00 | 3,160,300 | 0 |
| 16-Jul-2021 | 302.00 | 314.00 | 294.00 | 296.00 | 7,782,900 | 0 |
| 15-Jul-2021 | 274.00 | 318.00 | 270.00 | 300.00 | 20,309,300 | 0 |
| 14-Jul-2021 | 290.00 | 290.00 | 270.00 | 270.00 | 3,422,300 | 0 |
| 13-Jul-2021 | 304.00 | 312.00 | 290.00 | 290.00 | 4,885,700 | 0 |
| 12-Jul-2021 | 310.00 | 326.00 | 310.00 | 310.00 | 2,052,300 | 0 |
| 09-Jul-2021 | 318.00 | 334.00 | 318.00 | 326.00 | 861,800 | 0 |
| 08-Jul-2021 | 330.00 | 338.00 | 326.00 | 330.00 | 1,159,500 | 0 |
| 07-Jul-2021 | 328.00 | 338.00 | 322.00 | 326.00 | 984,700 | 0 |
| 06-Jul-2021 | 322.00 | 332.00 | 320.00 | 330.00 | 1,350,800 | 0 |
| 05-Jul-2021 | 332.00 | 334.00 | 320.00 | 322.00 | 1,068,000 | 0 |
| 02-Jul-2021 | 326.00 | 330.00 | 316.00 | 328.00 | 2,335,100 | 0 |
| 01-Jul-2021 | 300.00 | 340.00 | 300.00 | 322.00 | 6,825,000 | 0 |
| 30-Jun-2021 | 340.00 | 340.00 | 300.00 | 312.00 | 2,191,100 | 0 |
| 29-Jun-2021 | 362.00 | 362.00 | 320.00 | 320.00 | 4,665,600 | 0 |
| 28-Jun-2021 | 366.00 | 370.00 | 342.00 | 342.00 | 5,522,100 | 0 |
| 25-Jun-2021 | 318.00 | 368.00 | 318.00 | 366.00 | 9,491,200 | 0 |
| 24-Jun-2021 | 322.00 | 348.00 | 322.00 | 336.00 | 1,143,500 | 0 |
| 23-Jun-2021 | 340.00 | 346.00 | 336.00 | 340.00 | 2,394,600 | 0 |
| 22-Jun-2021 | 312.00 | 354.00 | 312.00 | 340.00 | 4,284,500 | 0 |
| 21-Jun-2021 | 324.00 | 340.00 | 314.00 | 330.00 | 3,736,900 | 0 |