| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 170.00 | 179.00 | 163.00 | 165.00 | 27,277,700 | 0 |
| 03-Oct-2025 | 166.00 | 171.00 | 158.00 | 166.00 | 21,036,400 | 0 |
| 02-Oct-2025 | 174.00 | 179.00 | 163.00 | 165.00 | 27,433,600 | 0 |
| 01-Oct-2025 | 155.00 | 197.00 | 153.00 | 188.00 | 251,781,900 | 0 |
| 30-Sep-2025 | 134.00 | 148.00 | 133.00 | 148.00 | 25,298,100 | 0 |
| 29-Sep-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 1,085,600 | 0 |
| 26-Sep-2025 | 134.00 | 138.00 | 131.00 | 132.00 | 1,863,100 | 0 |
| 25-Sep-2025 | 137.00 | 139.00 | 133.00 | 135.00 | 2,012,100 | 0 |
| 24-Sep-2025 | 141.00 | 142.00 | 134.00 | 136.00 | 3,568,400 | 0 |
| 23-Sep-2025 | 141.00 | 142.00 | 136.00 | 140.00 | 2,066,900 | 0 |
| 22-Sep-2025 | 139.00 | 140.00 | 137.00 | 137.00 | 1,788,800 | 0 |
| 19-Sep-2025 | 147.00 | 148.00 | 138.00 | 139.00 | 3,264,000 | 0 |
| 18-Sep-2025 | 142.00 | 147.00 | 135.00 | 142.00 | 14,201,300 | 0 |
| 17-Sep-2025 | 121.00 | 162.00 | 121.00 | 142.00 | 110,791,900 | 0 |
| 16-Sep-2025 | 122.00 | 124.00 | 117.00 | 122.00 | 1,634,200 | 0 |
| 15-Sep-2025 | 125.00 | 125.00 | 120.00 | 121.00 | 1,004,500 | 0 |
| 12-Sep-2025 | 120.00 | 125.00 | 120.00 | 123.00 | 944,600 | 0 |
| 11-Sep-2025 | 119.00 | 124.00 | 117.00 | 119.00 | 953,100 | 0 |
| 10-Sep-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 193,700 | 0 |
| 09-Sep-2025 | 121.00 | 123.00 | 116.00 | 120.00 | 731,300 | 0 |
| 08-Sep-2025 | 124.00 | 125.00 | 121.00 | 121.00 | 518,900 | 0 |
| 04-Sep-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 896,900 | 0 |
| 03-Sep-2025 | 125.00 | 127.00 | 121.00 | 123.00 | 2,218,000 | 0 |
| 02-Sep-2025 | 120.00 | 126.00 | 120.00 | 124.00 | 2,640,400 | 0 |
| 01-Sep-2025 | 115.00 | 121.00 | 106.00 | 120.00 | 2,835,000 | 0 |
| 29-Aug-2025 | 128.00 | 129.00 | 121.00 | 123.00 | 3,889,800 | 0 |
| 28-Aug-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 1,077,400 | 0 |
| 27-Aug-2025 | 130.00 | 134.00 | 129.00 | 130.00 | 3,481,200 | 0 |
| 26-Aug-2025 | 132.00 | 133.00 | 128.00 | 130.00 | 1,757,200 | 0 |
| 25-Aug-2025 | 132.00 | 132.00 | 128.00 | 131.00 | 3,462,400 | 0 |
| 22-Aug-2025 | 136.00 | 136.00 | 131.00 | 131.00 | 2,953,300 | 0 |
| 21-Aug-2025 | 133.00 | 138.00 | 131.00 | 134.00 | 7,158,100 | 0 |
| 20-Aug-2025 | 134.00 | 136.00 | 130.00 | 131.00 | 3,873,300 | 0 |
| 19-Aug-2025 | 133.00 | 138.00 | 130.00 | 134.00 | 8,544,600 | 0 |
| 15-Aug-2025 | 134.00 | 134.00 | 129.00 | 132.00 | 2,576,200 | 0 |
| 14-Aug-2025 | 129.00 | 133.00 | 128.00 | 132.00 | 4,860,700 | 0 |
| 13-Aug-2025 | 129.00 | 133.00 | 128.00 | 129.00 | 1,334,000 | 0 |
| 12-Aug-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 1,407,900 | 0 |
| 11-Aug-2025 | 126.00 | 135.00 | 124.00 | 131.00 | 8,684,700 | 0 |
| 08-Aug-2025 | 127.00 | 127.00 | 124.00 | 126.00 | 713,300 | 0 |
| 07-Aug-2025 | 129.00 | 129.00 | 125.00 | 127.00 | 1,129,400 | 0 |
| 06-Aug-2025 | 125.00 | 129.00 | 125.00 | 128.00 | 907,200 | 0 |
| 05-Aug-2025 | 127.00 | 131.00 | 125.00 | 127.00 | 1,879,000 | 0 |
| 04-Aug-2025 | 129.00 | 132.00 | 126.00 | 127.00 | 2,071,600 | 0 |
| 01-Aug-2025 | 129.00 | 136.00 | 126.00 | 129.00 | 1,163,900 | 0 |
| 31-Jul-2025 | 130.00 | 137.00 | 127.00 | 129.00 | 5,116,300 | 0 |
| 30-Jul-2025 | 132.00 | 132.00 | 129.00 | 130.00 | 1,494,700 | 0 |
| 29-Jul-2025 | 136.00 | 136.00 | 128.00 | 132.00 | 5,692,100 | 0 |
| 28-Jul-2025 | 140.00 | 158.00 | 132.00 | 135.00 | 81,629,900 | 0 |
| 25-Jul-2025 | 125.00 | 142.00 | 124.00 | 140.00 | 40,634,200 | 0 |
| 24-Jul-2025 | 122.00 | 140.00 | 120.00 | 125.00 | 33,025,500 | 0 |
| 23-Jul-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 969,200 | 0 |
| 22-Jul-2025 | 125.00 | 125.00 | 121.00 | 122.00 | 1,929,100 | 0 |
| 21-Jul-2025 | 123.00 | 125.00 | 120.00 | 123.00 | 1,335,900 | 0 |
| 18-Jul-2025 | 125.00 | 125.00 | 122.00 | 123.00 | 592,300 | 0 |
| 17-Jul-2025 | 124.00 | 127.00 | 122.00 | 125.00 | 2,006,200 | 0 |
| 16-Jul-2025 | 125.00 | 127.00 | 122.00 | 123.00 | 1,639,200 | 0 |
| 15-Jul-2025 | 123.00 | 127.00 | 120.00 | 125.00 | 3,957,500 | 0 |
| 14-Jul-2025 | 131.00 | 134.00 | 122.00 | 123.00 | 4,186,700 | 0 |
| 11-Jul-2025 | 137.00 | 137.00 | 129.00 | 132.00 | 4,683,000 | 0 |
| 10-Jul-2025 | 135.00 | 135.00 | 130.00 | 135.00 | 3,093,100 | 0 |
| 09-Jul-2025 | 141.00 | 141.00 | 128.00 | 134.00 | 6,489,600 | 0 |
| 08-Jul-2025 | 140.00 | 141.00 | 134.00 | 141.00 | 7,548,400 | 0 |
| 07-Jul-2025 | 146.00 | 154.00 | 137.00 | 139.00 | 12,657,900 | 0 |
| 04-Jul-2025 | 132.00 | 153.00 | 126.00 | 144.00 | 72,883,600 | 0 |
| 03-Jul-2025 | 116.00 | 147.00 | 116.00 | 132.00 | 60,385,400 | 0 |
| 02-Jul-2025 | 115.00 | 122.00 | 115.00 | 116.00 | 1,442,000 | 0 |
| 01-Jul-2025 | 118.00 | 120.00 | 115.00 | 116.00 | 499,600 | 0 |
| 30-Jun-2025 | 119.00 | 124.00 | 118.00 | 118.00 | 1,091,100 | 0 |
| 26-Jun-2025 | 119.00 | 125.00 | 116.00 | 119.00 | 849,900 | 0 |
| 25-Jun-2025 | 123.00 | 124.00 | 116.00 | 119.00 | 1,160,300 | 0 |
| 24-Jun-2025 | 117.00 | 130.00 | 117.00 | 123.00 | 5,816,800 | 0 |
| 23-Jun-2025 | 116.00 | 124.00 | 112.00 | 117.00 | 1,957,200 | 0 |
| 20-Jun-2025 | 118.00 | 123.00 | 117.00 | 118.00 | 710,900 | 0 |
| 19-Jun-2025 | 127.00 | 130.00 | 117.00 | 119.00 | 2,669,900 | 0 |
| 18-Jun-2025 | 127.00 | 133.00 | 125.00 | 127.00 | 5,608,000 | 0 |
| 17-Jun-2025 | 127.00 | 128.00 | 124.00 | 126.00 | 1,516,500 | 0 |
| 16-Jun-2025 | 131.00 | 131.00 | 122.00 | 125.00 | 4,446,400 | 0 |
| 13-Jun-2025 | 134.00 | 144.00 | 127.00 | 131.00 | 10,866,100 | 0 |
| 12-Jun-2025 | 125.00 | 150.00 | 124.00 | 136.00 | 41,334,900 | 0 |
| 11-Jun-2025 | 129.00 | 129.00 | 123.00 | 125.00 | 2,162,800 | 0 |
| 10-Jun-2025 | 124.00 | 130.00 | 121.00 | 127.00 | 5,124,500 | 0 |
| 05-Jun-2025 | 137.00 | 142.00 | 121.00 | 126.00 | 10,007,100 | 0 |
| 04-Jun-2025 | 125.00 | 155.00 | 125.00 | 137.00 | 50,378,500 | 0 |
| 03-Jun-2025 | 147.00 | 155.00 | 125.00 | 125.00 | 27,299,300 | 0 |
| 02-Jun-2025 | 116.00 | 147.00 | 114.00 | 147.00 | 83,789,500 | 0 |
| 28-May-2025 | 114.00 | 115.00 | 107.00 | 111.00 | 7,072,000 | 0 |
| 27-May-2025 | 132.00 | 137.00 | 113.00 | 113.00 | 29,959,300 | 0 |
| 26-May-2025 | 134.00 | 156.00 | 106.00 | 125.00 | 134,858,900 | 0 |
| 23-May-2025 | 116.00 | 116.00 | 108.00 | 116.00 | 37,424,600 | 0 |
| 22-May-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 119,900 | 0 |
| 21-May-2025 | 85.00 | 86.00 | 81.00 | 86.00 | 823,000 | 0 |
| 20-May-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 404,700 | 0 |
| 19-May-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 132,500 | 0 |
| 16-May-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 283,400 | 0 |
| 15-May-2025 | 85.00 | 85.00 | 83.00 | 85.00 | 298,300 | 0 |
| 14-May-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 72,800 | 0 |
| 09-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 207,600 | 0 |
| 08-May-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 105,400 | 0 |
| 07-May-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 284,200 | 0 |