| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 310,000 | 0 |
| 06-Feb-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 50,400 | 0 |
| 05-Feb-2025 | 89.00 | 92.00 | 89.00 | 91.00 | 126,300 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 221,800 | 0 |
| 03-Feb-2025 | 91.00 | 92.00 | 90.00 | 91.00 | 44,600 | 0 |
| 31-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 48,800 | 0 |
| 30-Jan-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 118,900 | 0 |
| 24-Jan-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 235,800 | 0 |
| 23-Jan-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 94,500 | 0 |
| 22-Jan-2025 | 92.00 | 93.00 | 91.00 | 92.00 | 455,100 | 0 |
| 21-Jan-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 260,200 | 0 |
| 20-Jan-2025 | 93.00 | 94.00 | 91.00 | 93.00 | 309,800 | 0 |
| 17-Jan-2025 | 96.00 | 97.00 | 93.00 | 93.00 | 1,442,400 | 0 |
| 16-Jan-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 95,000 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 92.00 | 93.00 | 132,200 | 0 |
| 14-Jan-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 141,800 | 0 |
| 13-Jan-2025 | 93.00 | 95.00 | 92.00 | 94.00 | 924,700 | 0 |
| 10-Jan-2025 | 93.00 | 94.00 | 91.00 | 94.00 | 422,700 | 0 |
| 09-Jan-2025 | 92.00 | 94.00 | 91.00 | 92.00 | 234,100 | 0 |
| 08-Jan-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 325,000 | 0 |
| 07-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 202,400 | 0 |
| 06-Jan-2025 | 93.00 | 95.00 | 91.00 | 93.00 | 442,200 | 0 |
| 03-Jan-2025 | 95.00 | 95.00 | 92.00 | 93.00 | 390,800 | 0 |
| 02-Jan-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 395,800 | 0 |
| 30-Dec-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 430,300 | 0 |
| 27-Dec-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 682,400 | 0 |
| 24-Dec-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 371,100 | 0 |
| 23-Dec-2024 | 94.00 | 94.00 | 90.00 | 91.00 | 1,095,100 | 0 |
| 20-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 331,100 | 0 |
| 19-Dec-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 167,600 | 0 |
| 18-Dec-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 430,000 | 0 |
| 17-Dec-2024 | 96.00 | 96.00 | 93.00 | 94.00 | 517,300 | 0 |
| 16-Dec-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 464,400 | 0 |
| 13-Dec-2024 | 97.00 | 97.00 | 95.00 | 97.00 | 142,200 | 0 |
| 12-Dec-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 767,100 | 0 |
| 11-Dec-2024 | 97.00 | 99.00 | 96.00 | 96.00 | 525,300 | 0 |
| 10-Dec-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 545,200 | 0 |
| 09-Dec-2024 | 97.00 | 99.00 | 96.00 | 98.00 | 412,800 | 0 |
| 06-Dec-2024 | 105.00 | 105.00 | 95.00 | 97.00 | 647,500 | 0 |
| 05-Dec-2024 | 105.00 | 105.00 | 95.00 | 97.00 | 713,400 | 0 |
| 04-Dec-2024 | 106.00 | 106.00 | 96.00 | 97.00 | 328,500 | 0 |
| 03-Dec-2024 | 102.00 | 102.00 | 96.00 | 97.00 | 303,300 | 0 |
| 02-Dec-2024 | 107.00 | 107.00 | 95.00 | 97.00 | 1,101,400 | 0 |
| 29-Nov-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 406,800 | 0 |
| 28-Nov-2024 | 109.00 | 109.00 | 98.00 | 100.00 | 666,700 | 0 |
| 26-Nov-2024 | 99.00 | 101.00 | 98.00 | 100.00 | 1,044,700 | 0 |
| 25-Nov-2024 | 104.00 | 104.00 | 99.00 | 100.00 | 3,716,900 | 0 |
| 22-Nov-2024 | 101.00 | 103.00 | 100.00 | 103.00 | 1,984,800 | 0 |
| 21-Nov-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 1,704,200 | 0 |
| 20-Nov-2024 | 96.00 | 106.00 | 96.00 | 102.00 | 5,115,300 | 0 |
| 19-Nov-2024 | 116.00 | 122.00 | 102.00 | 104.00 | 19,175,100 | 0 |
| 18-Nov-2024 | 91.00 | 126.00 | 91.00 | 115.00 | 62,378,200 | 0 |
| 15-Nov-2024 | 86.00 | 96.00 | 86.00 | 95.00 | 100,300 | 0 |
| 14-Nov-2024 | 92.00 | 97.00 | 92.00 | 95.00 | 86,900 | 0 |
| 13-Nov-2024 | 94.00 | 97.00 | 93.00 | 96.00 | 216,700 | 0 |
| 12-Nov-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 232,600 | 0 |
| 11-Nov-2024 | 86.00 | 100.00 | 86.00 | 96.00 | 491,100 | 0 |
| 08-Nov-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 505,100 | 0 |
| 07-Nov-2024 | 95.00 | 99.00 | 95.00 | 95.00 | 301,300 | 0 |
| 06-Nov-2024 | 95.00 | 100.00 | 95.00 | 98.00 | 199,500 | 0 |
| 05-Nov-2024 | 92.00 | 102.00 | 92.00 | 99.00 | 1,193,200 | 0 |
| 04-Nov-2024 | 92.00 | 103.00 | 92.00 | 102.00 | 155,200 | 0 |
| 01-Nov-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 245,200 | 0 |
| 31-Oct-2024 | 99.00 | 105.00 | 99.00 | 101.00 | 486,100 | 0 |
| 30-Oct-2024 | 92.00 | 102.00 | 92.00 | 102.00 | 102,600 | 0 |
| 29-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 326,700 | 0 |
| 28-Oct-2024 | 92.00 | 105.00 | 92.00 | 101.00 | 159,800 | 0 |
| 25-Oct-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 730,300 | 0 |
| 24-Oct-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 945,100 | 0 |
| 23-Oct-2024 | 96.00 | 106.00 | 96.00 | 102.00 | 1,471,500 | 0 |
| 22-Oct-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 688,000 | 0 |
| 21-Oct-2024 | 92.00 | 107.00 | 92.00 | 102.00 | 1,658,300 | 0 |
| 18-Oct-2024 | 95.00 | 102.00 | 95.00 | 102.00 | 111,300 | 0 |
| 17-Oct-2024 | 95.00 | 103.00 | 95.00 | 101.00 | 297,000 | 0 |
| 16-Oct-2024 | 92.00 | 104.00 | 92.00 | 101.00 | 136,700 | 0 |
| 15-Oct-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 344,100 | 0 |
| 14-Oct-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 328,500 | 0 |
| 11-Oct-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 185,300 | 0 |
| 10-Oct-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 154,000 | 0 |
| 09-Oct-2024 | 91.00 | 101.00 | 91.00 | 100.00 | 353,600 | 0 |
| 08-Oct-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 1,011,100 | 0 |
| 07-Oct-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 306,400 | 0 |
| 04-Oct-2024 | 95.00 | 105.00 | 95.00 | 101.00 | 1,879,700 | 0 |
| 03-Oct-2024 | 103.00 | 110.00 | 100.00 | 104.00 | 10,616,900 | 0 |
| 02-Oct-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 724,500 | 0 |
| 01-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 274,700 | 0 |
| 30-Sep-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 180,400 | 0 |
| 27-Sep-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 465,900 | 0 |
| 26-Sep-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 364,100 | 0 |
| 25-Sep-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 491,200 | 0 |
| 24-Sep-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 200,700 | 0 |
| 23-Sep-2024 | 95.00 | 110.00 | 95.00 | 103.00 | 722,400 | 0 |
| 20-Sep-2024 | 101.00 | 105.00 | 101.00 | 104.00 | 240,000 | 0 |
| 19-Sep-2024 | 96.00 | 106.00 | 96.00 | 104.00 | 899,400 | 0 |
| 18-Sep-2024 | 96.00 | 106.00 | 96.00 | 105.00 | 579,400 | 0 |
| 17-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 611,600 | 0 |
| 13-Sep-2024 | 96.00 | 105.00 | 96.00 | 105.00 | 282,700 | 0 |
| 12-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 1,182,200 | 0 |
| 11-Sep-2024 | 97.00 | 107.00 | 97.00 | 104.00 | 1,246,200 | 0 |
| 10-Sep-2024 | 96.00 | 107.00 | 96.00 | 106.00 | 817,500 | 0 |