| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 101.00 | 103.00 | 100.00 | 103.00 | 1,984,800 | 0 |
| 21-Nov-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 1,704,200 | 0 |
| 20-Nov-2024 | 96.00 | 106.00 | 96.00 | 102.00 | 5,115,300 | 0 |
| 19-Nov-2024 | 116.00 | 122.00 | 102.00 | 104.00 | 19,175,100 | 0 |
| 18-Nov-2024 | 91.00 | 126.00 | 91.00 | 115.00 | 62,378,200 | 0 |
| 15-Nov-2024 | 86.00 | 96.00 | 86.00 | 95.00 | 100,300 | 0 |
| 14-Nov-2024 | 92.00 | 97.00 | 92.00 | 95.00 | 86,900 | 0 |
| 13-Nov-2024 | 94.00 | 97.00 | 93.00 | 96.00 | 216,700 | 0 |
| 12-Nov-2024 | 88.00 | 98.00 | 88.00 | 95.00 | 232,600 | 0 |
| 11-Nov-2024 | 86.00 | 100.00 | 86.00 | 96.00 | 491,100 | 0 |
| 08-Nov-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 505,100 | 0 |
| 07-Nov-2024 | 95.00 | 99.00 | 95.00 | 95.00 | 301,300 | 0 |
| 06-Nov-2024 | 95.00 | 100.00 | 95.00 | 98.00 | 199,500 | 0 |
| 05-Nov-2024 | 92.00 | 102.00 | 92.00 | 99.00 | 1,193,200 | 0 |
| 04-Nov-2024 | 92.00 | 103.00 | 92.00 | 102.00 | 155,200 | 0 |
| 01-Nov-2024 | 100.00 | 104.00 | 100.00 | 101.00 | 245,200 | 0 |
| 31-Oct-2024 | 99.00 | 105.00 | 99.00 | 101.00 | 486,100 | 0 |
| 30-Oct-2024 | 92.00 | 102.00 | 92.00 | 102.00 | 102,600 | 0 |
| 29-Oct-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 326,700 | 0 |
| 28-Oct-2024 | 92.00 | 105.00 | 92.00 | 101.00 | 159,800 | 0 |
| 25-Oct-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 730,300 | 0 |
| 24-Oct-2024 | 100.00 | 105.00 | 100.00 | 102.00 | 945,100 | 0 |
| 23-Oct-2024 | 96.00 | 106.00 | 96.00 | 102.00 | 1,471,500 | 0 |
| 22-Oct-2024 | 101.00 | 104.00 | 101.00 | 102.00 | 688,000 | 0 |
| 21-Oct-2024 | 92.00 | 107.00 | 92.00 | 102.00 | 1,658,300 | 0 |
| 18-Oct-2024 | 95.00 | 102.00 | 95.00 | 102.00 | 111,300 | 0 |
| 17-Oct-2024 | 95.00 | 103.00 | 95.00 | 101.00 | 297,000 | 0 |
| 16-Oct-2024 | 92.00 | 104.00 | 92.00 | 101.00 | 136,700 | 0 |
| 15-Oct-2024 | 95.00 | 102.00 | 95.00 | 101.00 | 344,100 | 0 |
| 14-Oct-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 328,500 | 0 |
| 11-Oct-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 185,300 | 0 |
| 10-Oct-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 154,000 | 0 |
| 09-Oct-2024 | 91.00 | 101.00 | 91.00 | 100.00 | 353,600 | 0 |
| 08-Oct-2024 | 92.00 | 102.00 | 92.00 | 100.00 | 1,011,100 | 0 |
| 07-Oct-2024 | 95.00 | 102.00 | 95.00 | 100.00 | 306,400 | 0 |
| 04-Oct-2024 | 95.00 | 105.00 | 95.00 | 101.00 | 1,879,700 | 0 |
| 03-Oct-2024 | 103.00 | 110.00 | 100.00 | 104.00 | 10,616,900 | 0 |
| 02-Oct-2024 | 101.00 | 104.00 | 101.00 | 103.00 | 724,500 | 0 |
| 01-Oct-2024 | 94.00 | 105.00 | 94.00 | 103.00 | 274,700 | 0 |
| 30-Sep-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 180,400 | 0 |
| 27-Sep-2024 | 103.00 | 105.00 | 101.00 | 103.00 | 465,900 | 0 |
| 26-Sep-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 364,100 | 0 |
| 25-Sep-2024 | 94.00 | 104.00 | 94.00 | 103.00 | 491,200 | 0 |
| 24-Sep-2024 | 95.00 | 104.00 | 95.00 | 103.00 | 200,700 | 0 |
| 23-Sep-2024 | 95.00 | 110.00 | 95.00 | 103.00 | 722,400 | 0 |
| 20-Sep-2024 | 101.00 | 105.00 | 101.00 | 104.00 | 240,000 | 0 |
| 19-Sep-2024 | 96.00 | 106.00 | 96.00 | 104.00 | 899,400 | 0 |
| 18-Sep-2024 | 96.00 | 106.00 | 96.00 | 105.00 | 579,400 | 0 |
| 17-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 611,600 | 0 |
| 13-Sep-2024 | 96.00 | 105.00 | 96.00 | 105.00 | 282,700 | 0 |
| 12-Sep-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 1,182,200 | 0 |
| 11-Sep-2024 | 97.00 | 107.00 | 97.00 | 104.00 | 1,246,200 | 0 |
| 10-Sep-2024 | 96.00 | 107.00 | 96.00 | 106.00 | 817,500 | 0 |
| 09-Sep-2024 | 96.00 | 110.00 | 96.00 | 105.00 | 1,442,500 | 0 |
| 06-Sep-2024 | 103.00 | 108.00 | 103.00 | 105.00 | 746,500 | 0 |
| 05-Sep-2024 | 100.00 | 105.00 | 100.00 | 103.00 | 235,900 | 0 |
| 04-Sep-2024 | 96.00 | 108.00 | 96.00 | 103.00 | 722,800 | 0 |
| 03-Sep-2024 | 96.00 | 112.00 | 96.00 | 105.00 | 9,151,700 | 0 |
| 02-Sep-2024 | 103.00 | 107.00 | 103.00 | 105.00 | 758,400 | 0 |
| 30-Aug-2024 | 98.00 | 105.00 | 98.00 | 103.00 | 486,600 | 0 |
| 29-Aug-2024 | 100.00 | 105.00 | 100.00 | 104.00 | 494,500 | 0 |
| 28-Aug-2024 | 104.00 | 105.00 | 103.00 | 104.00 | 351,600 | 0 |
| 27-Aug-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 580,500 | 0 |
| 26-Aug-2024 | 96.00 | 107.00 | 96.00 | 105.00 | 561,700 | 0 |
| 23-Aug-2024 | 100.00 | 106.00 | 100.00 | 104.00 | 760,000 | 0 |
| 22-Aug-2024 | 95.00 | 105.00 | 95.00 | 105.00 | 400,200 | 0 |
| 21-Aug-2024 | 103.00 | 107.00 | 103.00 | 104.00 | 1,240,500 | 0 |
| 20-Aug-2024 | 103.00 | 114.00 | 103.00 | 104.00 | 6,763,600 | 0 |
| 19-Aug-2024 | 95.00 | 106.00 | 95.00 | 105.00 | 742,700 | 0 |
| 16-Aug-2024 | 96.00 | 105.00 | 96.00 | 104.00 | 634,800 | 0 |
| 15-Aug-2024 | 106.00 | 107.00 | 103.00 | 104.00 | 1,846,800 | 0 |
| 14-Aug-2024 | 104.00 | 114.00 | 103.00 | 105.00 | 27,089,600 | 0 |
| 13-Aug-2024 | 104.00 | 105.00 | 100.00 | 104.00 | 2,534,700 | 0 |
| 12-Aug-2024 | 92.00 | 115.00 | 92.00 | 103.00 | 40,362,200 | 0 |
| 09-Aug-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 179,600 | 0 |
| 08-Aug-2024 | 92.00 | 103.00 | 92.00 | 100.00 | 332,200 | 0 |
| 07-Aug-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 940,200 | 0 |
| 06-Aug-2024 | 95.00 | 103.00 | 95.00 | 100.00 | 389,900 | 0 |
| 05-Aug-2024 | 93.00 | 106.00 | 93.00 | 102.00 | 1,440,400 | 0 |
| 02-Aug-2024 | 102.00 | 109.00 | 100.00 | 101.00 | 2,534,100 | 0 |
| 01-Aug-2024 | 90.00 | 113.00 | 90.00 | 102.00 | 10,647,200 | 0 |
| 31-Jul-2024 | 99.00 | 103.00 | 98.00 | 99.00 | 370,900 | 0 |
| 30-Jul-2024 | 100.00 | 103.00 | 99.00 | 100.00 | 369,100 | 0 |
| 29-Jul-2024 | 94.00 | 103.00 | 94.00 | 101.00 | 167,100 | 0 |
| 26-Jul-2024 | 95.00 | 103.00 | 95.00 | 102.00 | 216,600 | 0 |
| 25-Jul-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 163,800 | 0 |
| 24-Jul-2024 | 97.00 | 104.00 | 97.00 | 102.00 | 121,900 | 0 |
| 23-Jul-2024 | 97.00 | 106.00 | 97.00 | 104.00 | 95,500 | 0 |
| 22-Jul-2024 | 96.00 | 104.00 | 96.00 | 104.00 | 338,300 | 0 |
| 19-Jul-2024 | 104.00 | 106.00 | 103.00 | 103.00 | 256,000 | 0 |
| 18-Jul-2024 | 107.00 | 107.00 | 104.00 | 104.00 | 582,400 | 0 |
| 17-Jul-2024 | 112.00 | 112.00 | 103.00 | 104.00 | 1,147,800 | 0 |
| 16-Jul-2024 | 107.00 | 107.00 | 104.00 | 105.00 | 252,600 | 0 |
| 15-Jul-2024 | 112.00 | 112.00 | 105.00 | 106.00 | 180,000 | 0 |
| 12-Jul-2024 | 112.00 | 112.00 | 105.00 | 105.00 | 298,600 | 0 |
| 11-Jul-2024 | 113.00 | 113.00 | 104.00 | 105.00 | 869,100 | 0 |
| 10-Jul-2024 | 104.00 | 106.00 | 104.00 | 105.00 | 975,400 | 0 |
| 09-Jul-2024 | 100.00 | 107.00 | 100.00 | 105.00 | 633,600 | 0 |
| 08-Jul-2024 | 105.00 | 109.00 | 105.00 | 106.00 | 2,424,800 | 0 |
| 05-Jul-2024 | 103.00 | 105.00 | 102.00 | 105.00 | 978,300 | 0 |