| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 509,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,400 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 27,105,800 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 26,897,100 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 9,039,800 | 0 |
| 21-Mar-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 10,367,100 | 0 |
| 20-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 5,207,500 | 0 |
| 19-Mar-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 23,760,700 | 0 |
| 18-Mar-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 20,069,000 | 0 |
| 15-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,155,800 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,655,400 | 0 |
| 13-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 6,772,400 | 0 |
| 08-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 16,377,600 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,516,200 | 0 |
| 06-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,447,300 | 0 |
| 05-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 11,188,800 | 0 |
| 04-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 10,006,800 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 5,883,400 | 0 |
| 29-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 21,743,800 | 0 |
| 28-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 13,058,800 | 0 |
| 27-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 16,035,100 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 21,627,600 | 0 |
| 23-Feb-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 12,177,700 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,957,900 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 9,372,600 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 5,968,600 | 0 |
| 19-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 34,049,700 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 50.00 | 51.00 | 119,961,300 | 0 |
| 15-Feb-2024 | 52.00 | 61.00 | 52.00 | 54.00 | 393,529,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,760,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,800 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 742,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,173,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,041,300 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,596,400 | 0 |
| 30-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,400,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 832,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,647,800 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,637,400 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,048,600 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,512,500 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,466,800 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,531,500 | 0 |
| 18-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,538,200 | 0 |
| 17-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,694,100 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,814,600 | 0 |
| 15-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,754,000 | 0 |
| 12-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,427,400 | 0 |
| 11-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,295,100 | 0 |
| 10-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,945,800 | 0 |
| 09-Jan-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 22,993,700 | 0 |
| 08-Jan-2024 | 57.00 | 57.00 | 50.00 | 51.00 | 57,907,200 | 0 |
| 05-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,027,200 | 0 |
| 04-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,865,100 | 0 |
| 03-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,913,200 | 0 |
| 02-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 9,706,700 | 0 |
| 29-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 12,950,200 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 8,450,500 | 0 |
| 27-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 4,331,500 | 0 |
| 22-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 17,759,700 | 0 |
| 21-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 12,572,100 | 0 |
| 20-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 27,244,600 | 0 |
| 19-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 19,002,000 | 0 |
| 18-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 29,735,900 | 0 |
| 15-Dec-2023 | 50.00 | 55.00 | 50.00 | 50.00 | 137,925,000 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 13,543,000 | 0 |
| 13-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 34,940,900 | 0 |
| 12-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 45,413,200 | 0 |
| 11-Dec-2023 | 50.00 | 57.00 | 50.00 | 52.00 | 124,310,100 | 0 |
| 08-Dec-2023 | 60.00 | 61.00 | 54.00 | 56.00 | 89,770,800 | 0 |
| 07-Dec-2023 | 61.00 | 62.00 | 59.00 | 60.00 | 51,165,600 | 0 |
| 06-Dec-2023 | 63.00 | 64.00 | 60.00 | 61.00 | 44,780,600 | 0 |
| 05-Dec-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 9,041,000 | 0 |
| 04-Dec-2023 | 63.00 | 64.00 | 61.00 | 62.00 | 36,330,500 | 0 |
| 01-Dec-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 32,286,500 | 0 |
| 30-Nov-2023 | 64.00 | 65.00 | 62.00 | 63.00 | 17,441,500 | 0 |
| 29-Nov-2023 | 62.00 | 66.00 | 62.00 | 63.00 | 26,796,900 | 0 |
| 28-Nov-2023 | 67.00 | 70.00 | 63.00 | 64.00 | 74,716,600 | 0 |
| 27-Nov-2023 | 62.00 | 67.00 | 61.00 | 66.00 | 139,540,500 | 0 |
| 24-Nov-2023 | 60.00 | 61.00 | 59.00 | 61.00 | 22,401,800 | 0 |
| 23-Nov-2023 | 51.00 | 61.00 | 51.00 | 60.00 | 38,174,000 | 0 |
| 22-Nov-2023 | 61.00 | 62.00 | 58.00 | 59.00 | 39,956,400 | 0 |
| 21-Nov-2023 | 61.00 | 64.00 | 61.00 | 61.00 | 49,827,300 | 0 |
| 20-Nov-2023 | 62.00 | 63.00 | 60.00 | 61.00 | 47,100,500 | 0 |
| 17-Nov-2023 | 64.00 | 64.00 | 62.00 | 62.00 | 20,606,400 | 0 |
| 16-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 33,759,900 | 0 |
| 15-Nov-2023 | 65.00 | 66.00 | 62.00 | 64.00 | 53,482,000 | 0 |
| 14-Nov-2023 | 66.00 | 66.00 | 63.00 | 64.00 | 29,379,800 | 0 |
| 13-Nov-2023 | 66.00 | 68.00 | 64.00 | 65.00 | 54,240,700 | 0 |
| 10-Nov-2023 | 68.00 | 68.00 | 65.00 | 65.00 | 55,049,800 | 0 |
| 09-Nov-2023 | 69.00 | 71.00 | 67.00 | 67.00 | 72,752,600 | 0 |
| 08-Nov-2023 | 79.00 | 79.00 | 68.00 | 69.00 | 254,895,700 | 0 |
| 07-Nov-2023 | 79.00 | 83.00 | 75.00 | 79.00 | 264,637,400 | 0 |
| 06-Nov-2023 | 75.00 | 82.00 | 72.00 | 78.00 | 428,859,100 | 0 |