| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 39.00 | 39.00 | 36.00 | 36.00 | 8,586,900 | 0 |
| 03-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,900,400 | 0 |
| 02-Oct-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 4,158,200 | 0 |
| 01-Oct-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 6,148,900 | 0 |
| 30-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 2,671,100 | 0 |
| 29-Sep-2025 | 37.00 | 38.00 | 35.00 | 38.00 | 11,413,100 | 0 |
| 26-Sep-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 7,430,100 | 0 |
| 25-Sep-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 13,234,700 | 0 |
| 24-Sep-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 25,435,100 | 0 |
| 23-Sep-2025 | 48.00 | 48.00 | 44.00 | 44.00 | 22,594,000 | 0 |
| 22-Sep-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 32,237,100 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 35,849,900 | 0 |
| 18-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 39,318,100 | 0 |
| 17-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 24,527,100 | 0 |
| 16-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 13,177,100 | 0 |
| 15-Sep-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 7,743,300 | 0 |
| 12-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,463,800 | 0 |
| 11-Sep-2025 | 30.00 | 35.00 | 30.00 | 35.00 | 3,892,600 | 0 |
| 10-Sep-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 3,505,000 | 0 |
| 09-Sep-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 6,337,900 | 0 |
| 08-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 5,728,500 | 0 |
| 04-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,292,500 | 0 |
| 03-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,285,300 | 0 |
| 02-Sep-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 6,417,400 | 0 |
| 01-Sep-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 8,634,700 | 0 |
| 29-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 2,784,900 | 0 |
| 28-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7,875,200 | 0 |
| 27-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 22,624,900 | 0 |
| 26-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 14,083,000 | 0 |
| 25-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 6,864,200 | 0 |
| 22-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 13,810,700 | 0 |
| 21-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,118,200 | 0 |
| 20-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 34,293,100 | 0 |
| 19-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 11,136,300 | 0 |
| 15-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 946,100 | 0 |
| 14-Aug-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,176,000 | 0 |
| 13-Aug-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 4,814,600 | 0 |
| 12-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3,017,600 | 0 |
| 11-Aug-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 2,667,300 | 0 |
| 08-Aug-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 13,287,800 | 0 |
| 07-Aug-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 3,486,700 | 0 |
| 06-Aug-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 2,471,700 | 0 |
| 05-Aug-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 5,318,200 | 0 |
| 04-Aug-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 9,032,400 | 0 |
| 01-Aug-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 6,482,600 | 0 |
| 31-Jul-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 9,211,000 | 0 |
| 30-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,081,400 | 0 |
| 29-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 2,728,700 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 6,552,900 | 0 |
| 25-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 3,966,600 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 12,705,400 | 0 |
| 23-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 9,020,100 | 0 |
| 22-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 4,496,600 | 0 |
| 21-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,151,600 | 0 |
| 18-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,240,900 | 0 |
| 17-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,508,500 | 0 |
| 16-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 7,929,900 | 0 |
| 15-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 5,861,000 | 0 |
| 14-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 9,379,700 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 7,122,900 | 0 |
| 10-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,510,900 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,904,400 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,950,900 | 0 |
| 07-Jul-2025 | 27.00 | 27.00 | 24.00 | 25.00 | 13,300,100 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 16,229,800 | 0 |
| 03-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 58,105,400 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,168,300 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,881,000 | 0 |
| 30-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 5,001,600 | 0 |
| 26-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,613,300 | 0 |
| 25-Jun-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 993,000 | 0 |
| 24-Jun-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 522,100 | 0 |
| 23-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 228,000 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,700 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 317,400 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 84,400 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 245,800 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,400 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 92,100 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,097,200 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 269,200 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 368,200 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,691,300 | 0 |