| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,100 | 0 |
| 09-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 267,600 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,300 | 0 |
| 05-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,500 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,000 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,600 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,000 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,900 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,100 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 191,000 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,100 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 259,300 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 271,800 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,300 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,200 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,400 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,200 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,000 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 216,500 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,600 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,200 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,100 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,800 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,500 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,100 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,800 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 428,300 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,364,400 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,100 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,700 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,700 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,800 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,800 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 160,300 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,400 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 391,200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 514,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,144,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,900 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,043,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,943,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,184,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 660,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |