| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 160,300 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,400 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 157,400 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,400 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,700 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 138,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 391,200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,600 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 263,100 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 514,900 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,144,100 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,900 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,043,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,700 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,943,100 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 172,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,300 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 555,100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,184,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,500 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 660,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 164,000 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 509,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,032,400 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 27,105,800 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 26,897,100 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 9,039,800 | 0 |
| 21-Mar-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 10,367,100 | 0 |
| 20-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 5,207,500 | 0 |
| 19-Mar-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 23,760,700 | 0 |
| 18-Mar-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 20,069,000 | 0 |
| 15-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,155,800 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,655,400 | 0 |
| 13-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 6,772,400 | 0 |
| 08-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 16,377,600 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,516,200 | 0 |
| 06-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 6,447,300 | 0 |
| 05-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 11,188,800 | 0 |
| 04-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 10,006,800 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 5,883,400 | 0 |
| 29-Feb-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 21,743,800 | 0 |
| 28-Feb-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 13,058,800 | 0 |
| 27-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 16,035,100 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 21,627,600 | 0 |
| 23-Feb-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 12,177,700 | 0 |
| 22-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,957,900 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 9,372,600 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 5,968,600 | 0 |
| 19-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 34,049,700 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 50.00 | 51.00 | 119,961,300 | 0 |
| 15-Feb-2024 | 52.00 | 61.00 | 52.00 | 54.00 | 393,529,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,760,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,800 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 742,800 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,173,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,041,300 | 0 |
| 31-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,596,400 | 0 |
| 30-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,400,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 832,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,647,800 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,637,400 | 0 |
| 24-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,048,600 | 0 |
| 23-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,512,500 | 0 |
| 22-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,466,800 | 0 |