| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 480.00 | 520.00 | 474.00 | 484.00 | 348,461,800 | 0 |
| 05-Aug-2021 | 478.00 | 478.00 | 462.00 | 464.00 | 77,296,800 | 0 |
| 04-Aug-2021 | 480.00 | 488.00 | 472.00 | 476.00 | 53,998,600 | 0 |
| 03-Aug-2021 | 470.00 | 510.00 | 468.00 | 478.00 | 198,402,800 | 0 |
| 02-Aug-2021 | 468.00 | 480.00 | 464.00 | 468.00 | 43,317,100 | 0 |
| 30-Jul-2021 | 462.00 | 486.00 | 460.00 | 464.00 | 107,947,300 | 0 |
| 29-Jul-2021 | 474.00 | 478.00 | 460.00 | 460.00 | 103,010,700 | 0 |
| 28-Jul-2021 | 448.00 | 474.00 | 424.00 | 470.00 | 265,300,700 | 0 |
| 27-Jul-2021 | 450.00 | 510.00 | 426.00 | 448.00 | 566,104,900 | 0 |
| 26-Jul-2021 | 414.00 | 468.00 | 404.00 | 448.00 | 404,971,200 | 0 |
| 23-Jul-2021 | 406.00 | 430.00 | 398.00 | 414.00 | 212,477,300 | 0 |
| 22-Jul-2021 | 402.00 | 414.00 | 384.00 | 398.00 | 166,537,300 | 0 |
| 21-Jul-2021 | 370.00 | 428.00 | 370.00 | 400.00 | 584,001,600 | 0 |
| 19-Jul-2021 | 340.00 | 378.00 | 340.00 | 370.00 | 273,195,700 | 0 |
| 16-Jul-2021 | 344.00 | 344.00 | 336.00 | 344.00 | 41,961,500 | 0 |
| 15-Jul-2021 | 334.00 | 344.00 | 330.00 | 342.00 | 106,037,500 | 0 |
| 14-Jul-2021 | 322.00 | 338.00 | 312.00 | 332.00 | 120,635,200 | 0 |
| 13-Jul-2021 | 332.00 | 334.00 | 312.00 | 320.00 | 70,891,600 | 0 |
| 12-Jul-2021 | 318.00 | 334.00 | 312.00 | 330.00 | 161,160,100 | 0 |
| 09-Jul-2021 | 310.00 | 320.00 | 308.00 | 312.00 | 49,770,000 | 0 |
| 08-Jul-2021 | 322.00 | 322.00 | 310.00 | 312.00 | 24,818,900 | 0 |
| 07-Jul-2021 | 316.00 | 322.00 | 314.00 | 318.00 | 39,918,800 | 0 |
| 06-Jul-2021 | 302.00 | 324.00 | 290.00 | 316.00 | 127,797,100 | 0 |
| 05-Jul-2021 | 302.00 | 302.00 | 292.00 | 300.00 | 76,920,300 | 0 |
| 02-Jul-2021 | 310.00 | 320.00 | 290.00 | 302.00 | 205,712,700 | 0 |
| 01-Jul-2021 | 318.00 | 318.00 | 308.00 | 310.00 | 73,594,200 | 0 |
| 30-Jun-2021 | 320.00 | 324.00 | 314.00 | 318.00 | 31,406,700 | 0 |
| 29-Jun-2021 | 318.00 | 334.00 | 310.00 | 320.00 | 139,891,000 | 0 |
| 28-Jun-2021 | 340.00 | 346.00 | 318.00 | 320.00 | 156,069,100 | 0 |
| 25-Jun-2021 | 352.00 | 360.00 | 336.00 | 338.00 | 96,875,400 | 0 |
| 24-Jun-2021 | 366.00 | 366.00 | 350.00 | 350.00 | 75,028,600 | 0 |
| 23-Jun-2021 | 342.00 | 380.00 | 342.00 | 362.00 | 381,661,900 | 0 |
| 22-Jun-2021 | 344.00 | 346.00 | 334.00 | 340.00 | 74,270,800 | 0 |
| 21-Jun-2021 | 320.00 | 346.00 | 304.00 | 340.00 | 290,807,700 | 0 |