| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 432.00 | 460.00 | 416.00 | 450.00 | 266,769,700 | 0 |
| 14-Oct-2021 | 426.00 | 446.00 | 410.00 | 432.00 | 65,252,400 | 0 |
| 13-Oct-2021 | 440.00 | 442.00 | 420.00 | 426.00 | 16,043,400 | 0 |
| 12-Oct-2021 | 424.00 | 444.00 | 396.00 | 440.00 | 89,694,000 | 0 |
| 11-Oct-2021 | 462.00 | 464.00 | 424.00 | 424.00 | 108,414,500 | 0 |
| 08-Oct-2021 | 482.00 | 492.00 | 454.00 | 454.00 | 54,507,700 | 0 |
| 07-Oct-2021 | 494.00 | 498.00 | 478.00 | 488.00 | 76,758,000 | 0 |
| 06-Oct-2021 | 450.00 | 490.00 | 428.00 | 488.00 | 122,132,000 | 0 |
| 05-Oct-2021 | 470.00 | 474.00 | 436.00 | 450.00 | 53,908,700 | 0 |
| 04-Oct-2021 | 464.00 | 474.00 | 458.00 | 466.00 | 38,502,000 | 0 |
| 01-Oct-2021 | 486.00 | 486.00 | 454.00 | 468.00 | 129,330,800 | 0 |
| 30-Sep-2021 | 494.00 | 496.00 | 486.00 | 488.00 | 37,394,000 | 0 |
| 29-Sep-2021 | 510.00 | 510.00 | 492.00 | 494.00 | 66,264,300 | 0 |
| 28-Sep-2021 | 515.00 | 535.00 | 505.00 | 510.00 | 37,574,500 | 0 |
| 27-Sep-2021 | 535.00 | 550.00 | 520.00 | 520.00 | 62,787,000 | 0 |
| 24-Sep-2021 | 535.00 | 540.00 | 520.00 | 535.00 | 39,661,900 | 0 |
| 23-Sep-2021 | 540.00 | 545.00 | 520.00 | 535.00 | 58,829,000 | 0 |
| 22-Sep-2021 | 550.00 | 555.00 | 530.00 | 540.00 | 71,531,400 | 0 |
| 21-Sep-2021 | 530.00 | 545.00 | 510.00 | 540.00 | 75,067,900 | 0 |
| 20-Sep-2021 | 530.00 | 545.00 | 515.00 | 530.00 | 77,036,900 | 0 |
| 17-Sep-2021 | 515.00 | 555.00 | 505.00 | 525.00 | 137,777,600 | 0 |
| 16-Sep-2021 | 530.00 | 530.00 | 505.00 | 510.00 | 59,870,100 | 0 |
| 15-Sep-2021 | 530.00 | 540.00 | 520.00 | 525.00 | 43,918,100 | 0 |
| 14-Sep-2021 | 540.00 | 550.00 | 520.00 | 530.00 | 50,035,200 | 0 |
| 13-Sep-2021 | 520.00 | 540.00 | 515.00 | 540.00 | 65,928,400 | 0 |
| 10-Sep-2021 | 535.00 | 540.00 | 510.00 | 520.00 | 41,476,900 | 0 |
| 09-Sep-2021 | 520.00 | 545.00 | 490.00 | 535.00 | 195,476,400 | 0 |
| 08-Sep-2021 | 555.00 | 560.00 | 520.00 | 520.00 | 143,546,700 | 0 |
| 07-Sep-2021 | 580.00 | 580.00 | 550.00 | 555.00 | 100,144,400 | 0 |
| 06-Sep-2021 | 570.00 | 605.00 | 565.00 | 565.00 | 214,772,600 | 0 |
| 03-Sep-2021 | 560.00 | 560.00 | 545.00 | 560.00 | 31,618,800 | 0 |
| 02-Sep-2021 | 555.00 | 575.00 | 540.00 | 555.00 | 50,549,300 | 0 |
| 01-Sep-2021 | 555.00 | 585.00 | 555.00 | 555.00 | 87,768,000 | 0 |
| 31-Aug-2021 | 575.00 | 575.00 | 555.00 | 555.00 | 42,352,900 | 0 |
| 30-Aug-2021 | 560.00 | 590.00 | 560.00 | 570.00 | 71,002,700 | 0 |
| 27-Aug-2021 | 555.00 | 565.00 | 540.00 | 555.00 | 67,883,500 | 0 |
| 26-Aug-2021 | 560.00 | 570.00 | 535.00 | 555.00 | 89,094,400 | 0 |
| 25-Aug-2021 | 550.00 | 580.00 | 550.00 | 560.00 | 57,284,600 | 0 |
| 24-Aug-2021 | 550.00 | 565.00 | 530.00 | 550.00 | 68,365,600 | 0 |
| 23-Aug-2021 | 555.00 | 595.00 | 550.00 | 555.00 | 184,940,800 | 0 |
| 20-Aug-2021 | 500.00 | 565.00 | 500.00 | 550.00 | 184,781,100 | 0 |
| 19-Aug-2021 | 500.00 | 515.00 | 486.00 | 500.00 | 201,075,700 | 0 |
| 18-Aug-2021 | 545.00 | 560.00 | 498.00 | 505.00 | 256,210,200 | 0 |
| 16-Aug-2021 | 505.00 | 565.00 | 500.00 | 535.00 | 302,873,300 | 0 |
| 13-Aug-2021 | 515.00 | 530.00 | 492.00 | 505.00 | 112,423,100 | 0 |
| 12-Aug-2021 | 492.00 | 535.00 | 486.00 | 510.00 | 219,302,300 | 0 |
| 10-Aug-2021 | 510.00 | 520.00 | 482.00 | 490.00 | 155,128,300 | 0 |
| 09-Aug-2021 | 486.00 | 530.00 | 486.00 | 510.00 | 296,644,700 | 0 |
| 06-Aug-2021 | 480.00 | 520.00 | 474.00 | 484.00 | 348,461,800 | 0 |
| 05-Aug-2021 | 478.00 | 478.00 | 462.00 | 464.00 | 77,296,800 | 0 |
| 04-Aug-2021 | 480.00 | 488.00 | 472.00 | 476.00 | 53,998,600 | 0 |
| 03-Aug-2021 | 470.00 | 510.00 | 468.00 | 478.00 | 198,402,800 | 0 |
| 02-Aug-2021 | 468.00 | 480.00 | 464.00 | 468.00 | 43,317,100 | 0 |
| 30-Jul-2021 | 462.00 | 486.00 | 460.00 | 464.00 | 107,947,300 | 0 |
| 29-Jul-2021 | 474.00 | 478.00 | 460.00 | 460.00 | 103,010,700 | 0 |
| 28-Jul-2021 | 448.00 | 474.00 | 424.00 | 470.00 | 265,300,700 | 0 |
| 27-Jul-2021 | 450.00 | 510.00 | 426.00 | 448.00 | 566,104,900 | 0 |
| 26-Jul-2021 | 414.00 | 468.00 | 404.00 | 448.00 | 404,971,200 | 0 |
| 23-Jul-2021 | 406.00 | 430.00 | 398.00 | 414.00 | 212,477,300 | 0 |
| 22-Jul-2021 | 402.00 | 414.00 | 384.00 | 398.00 | 166,537,300 | 0 |
| 21-Jul-2021 | 370.00 | 428.00 | 370.00 | 400.00 | 584,001,600 | 0 |
| 19-Jul-2021 | 340.00 | 378.00 | 340.00 | 370.00 | 273,195,700 | 0 |
| 16-Jul-2021 | 344.00 | 344.00 | 336.00 | 344.00 | 41,961,500 | 0 |
| 15-Jul-2021 | 334.00 | 344.00 | 330.00 | 342.00 | 106,037,500 | 0 |
| 14-Jul-2021 | 322.00 | 338.00 | 312.00 | 332.00 | 120,635,200 | 0 |
| 13-Jul-2021 | 332.00 | 334.00 | 312.00 | 320.00 | 70,891,600 | 0 |
| 12-Jul-2021 | 318.00 | 334.00 | 312.00 | 330.00 | 161,160,100 | 0 |
| 09-Jul-2021 | 310.00 | 320.00 | 308.00 | 312.00 | 49,770,000 | 0 |
| 08-Jul-2021 | 322.00 | 322.00 | 310.00 | 312.00 | 24,818,900 | 0 |
| 07-Jul-2021 | 316.00 | 322.00 | 314.00 | 318.00 | 39,918,800 | 0 |
| 06-Jul-2021 | 302.00 | 324.00 | 290.00 | 316.00 | 127,797,100 | 0 |
| 05-Jul-2021 | 302.00 | 302.00 | 292.00 | 300.00 | 76,920,300 | 0 |
| 02-Jul-2021 | 310.00 | 320.00 | 290.00 | 302.00 | 205,712,700 | 0 |
| 01-Jul-2021 | 318.00 | 318.00 | 308.00 | 310.00 | 73,594,200 | 0 |
| 30-Jun-2021 | 320.00 | 324.00 | 314.00 | 318.00 | 31,406,700 | 0 |
| 29-Jun-2021 | 318.00 | 334.00 | 310.00 | 320.00 | 139,891,000 | 0 |
| 28-Jun-2021 | 340.00 | 346.00 | 318.00 | 320.00 | 156,069,100 | 0 |
| 25-Jun-2021 | 352.00 | 360.00 | 336.00 | 338.00 | 96,875,400 | 0 |
| 24-Jun-2021 | 366.00 | 366.00 | 350.00 | 350.00 | 75,028,600 | 0 |
| 23-Jun-2021 | 342.00 | 380.00 | 342.00 | 362.00 | 381,661,900 | 0 |
| 22-Jun-2021 | 344.00 | 346.00 | 334.00 | 340.00 | 74,270,800 | 0 |
| 21-Jun-2021 | 320.00 | 346.00 | 304.00 | 340.00 | 290,807,700 | 0 |