| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 747,800 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 358,600 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 357,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 598,400 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 218,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,900 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,700 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,036,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 54,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,400 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 225,600 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 91,200 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,400 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 509,700 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,700 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,000 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 511,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,100 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 732,100 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 212,200 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,300 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 308,700 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 301,200 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 375,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,500 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,700 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,500 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,500 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,400 | 0 |