| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 4,496,600 | 0 |
| 21-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,151,600 | 0 |
| 18-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,240,900 | 0 |
| 17-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,508,500 | 0 |
| 16-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 7,929,900 | 0 |
| 15-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 5,861,000 | 0 |
| 14-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 9,379,700 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 7,122,900 | 0 |
| 10-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 9,510,900 | 0 |
| 09-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,904,400 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,950,900 | 0 |
| 07-Jul-2025 | 27.00 | 27.00 | 24.00 | 25.00 | 13,300,100 | 0 |
| 04-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 16,229,800 | 0 |
| 03-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 58,105,400 | 0 |
| 02-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,168,300 | 0 |
| 01-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,881,000 | 0 |
| 30-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 5,001,600 | 0 |
| 26-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,613,300 | 0 |
| 25-Jun-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 993,000 | 0 |
| 24-Jun-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 522,100 | 0 |
| 23-Jun-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 228,000 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,700 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 317,400 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 84,400 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,400 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 83,800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 38,600 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 245,800 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,400 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 92,100 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,097,200 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 269,200 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 368,200 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 258,700 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,691,300 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 747,800 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 358,600 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 357,800 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 598,400 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 218,300 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 70,900 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 93,700 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,036,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 54,000 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,600 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 106,400 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 51,100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50,600 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 225,600 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 91,200 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 79,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,700 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 196,400 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,900 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 509,700 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,700 | 0 |