| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 222,100 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,000 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,100 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,600 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 57,400 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 511,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,100 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 732,100 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,400 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 212,200 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,600 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,200 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,300 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 308,700 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,700 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 301,200 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,300 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,600 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 375,400 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,500 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 218,700 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 95,500 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 380,500 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,400 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,700 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,800 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,500 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,700 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 686,000 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,300 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,800 | 0 |
| 06-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 332,700 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,107,600 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,039,300 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 442,100 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,153,900 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,699,000 | 0 |
| 29-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,631,600 | 0 |
| 28-Oct-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 138,464,100 | 0 |
| 25-Oct-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 40,746,400 | 0 |
| 24-Oct-2024 | 55.00 | 57.00 | 53.00 | 53.00 | 69,154,300 | 0 |
| 23-Oct-2024 | 58.00 | 60.00 | 55.00 | 55.00 | 79,978,200 | 0 |
| 22-Oct-2024 | 59.00 | 61.00 | 54.00 | 58.00 | 275,740,100 | 0 |
| 21-Oct-2024 | 70.00 | 70.00 | 59.00 | 61.00 | 387,355,200 | 0 |
| 18-Oct-2024 | 63.00 | 69.00 | 59.00 | 66.00 | 291,517,900 | 0 |
| 17-Oct-2024 | 67.00 | 68.00 | 58.00 | 62.00 | 364,468,000 | 0 |
| 16-Oct-2024 | 68.00 | 74.00 | 61.00 | 67.00 | 577,704,400 | 0 |
| 15-Oct-2024 | 52.00 | 66.00 | 51.00 | 66.00 | 635,206,900 | 0 |
| 14-Oct-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 29,612,200 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,016,000 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,717,100 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,630,600 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,900 | 0 |
| 07-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,788,000 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,272,500 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,247,500 | 0 |
| 02-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,535,000 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,529,600 | 0 |
| 30-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,876,400 | 0 |
| 27-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 996,900 | 0 |
| 26-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,716,300 | 0 |
| 25-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 13,562,400 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 21,704,700 | 0 |
| 23-Sep-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 8,697,400 | 0 |
| 20-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 10,116,800 | 0 |
| 19-Sep-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 50,644,800 | 0 |
| 18-Sep-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 44,398,400 | 0 |
| 17-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 20,608,700 | 0 |
| 13-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,223,000 | 0 |
| 12-Sep-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 214,683,200 | 0 |
| 11-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,130,300 | 0 |