| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 292.00 | 312.00 | 290.00 | 296.00 | 47,273,900 | 0 |
| 10-Mar-2022 | 298.00 | 306.00 | 288.00 | 292.00 | 22,999,400 | 0 |
| 09-Mar-2022 | 290.00 | 310.00 | 280.00 | 298.00 | 43,595,200 | 0 |
| 08-Mar-2022 | 288.00 | 310.00 | 282.00 | 284.00 | 33,096,900 | 0 |
| 07-Mar-2022 | 308.00 | 310.00 | 288.00 | 290.00 | 30,614,900 | 0 |
| 04-Mar-2022 | 330.00 | 332.00 | 306.00 | 308.00 | 34,637,000 | 0 |
| 02-Mar-2022 | 338.00 | 352.00 | 316.00 | 326.00 | 38,963,000 | 0 |
| 01-Mar-2022 | 330.00 | 348.00 | 330.00 | 338.00 | 15,255,400 | 0 |
| 25-Feb-2022 | 326.00 | 342.00 | 318.00 | 330.00 | 22,767,400 | 0 |
| 24-Feb-2022 | 338.00 | 346.00 | 326.00 | 326.00 | 43,387,000 | 0 |
| 23-Feb-2022 | 360.00 | 368.00 | 338.00 | 350.00 | 37,243,900 | 0 |
| 22-Feb-2022 | 368.00 | 378.00 | 360.00 | 362.00 | 20,889,000 | 0 |
| 21-Feb-2022 | 372.00 | 378.00 | 360.00 | 364.00 | 22,825,300 | 0 |
| 18-Feb-2022 | 362.00 | 390.00 | 362.00 | 372.00 | 29,819,000 | 0 |
| 17-Feb-2022 | 396.00 | 408.00 | 380.00 | 380.00 | 52,729,300 | 0 |
| 16-Feb-2022 | 402.00 | 408.00 | 392.00 | 392.00 | 47,175,200 | 0 |
| 15-Feb-2022 | 354.00 | 422.00 | 352.00 | 402.00 | 274,488,600 | 0 |
| 14-Feb-2022 | 404.00 | 404.00 | 374.00 | 374.00 | 45,777,200 | 0 |
| 11-Feb-2022 | 402.00 | 418.00 | 394.00 | 402.00 | 86,477,600 | 0 |
| 10-Feb-2022 | 398.00 | 414.00 | 394.00 | 402.00 | 29,232,900 | 0 |
| 09-Feb-2022 | 404.00 | 408.00 | 396.00 | 400.00 | 18,291,200 | 0 |
| 08-Feb-2022 | 432.00 | 434.00 | 402.00 | 404.00 | 47,996,800 | 0 |
| 07-Feb-2022 | 410.00 | 438.00 | 404.00 | 420.00 | 62,525,900 | 0 |
| 04-Feb-2022 | 396.00 | 412.00 | 392.00 | 402.00 | 16,599,200 | 0 |
| 03-Feb-2022 | 416.00 | 424.00 | 402.00 | 410.00 | 21,559,600 | 0 |
| 02-Feb-2022 | 404.00 | 422.00 | 396.00 | 414.00 | 38,685,500 | 0 |
| 31-Jan-2022 | 408.00 | 412.00 | 392.00 | 404.00 | 25,578,100 | 0 |
| 28-Jan-2022 | 374.00 | 406.00 | 360.00 | 400.00 | 95,935,100 | 0 |
| 27-Jan-2022 | 320.00 | 372.00 | 318.00 | 372.00 | 73,375,700 | 0 |
| 26-Jan-2022 | 328.00 | 340.00 | 320.00 | 320.00 | 28,787,300 | 0 |
| 25-Jan-2022 | 298.00 | 350.00 | 298.00 | 328.00 | 143,699,700 | 0 |
| 24-Jan-2022 | 340.00 | 352.00 | 318.00 | 318.00 | 42,980,800 | 0 |
| 21-Jan-2022 | 362.00 | 364.00 | 340.00 | 340.00 | 57,724,000 | 0 |
| 20-Jan-2022 | 388.00 | 392.00 | 364.00 | 364.00 | 41,388,700 | 0 |
| 19-Jan-2022 | 404.00 | 408.00 | 390.00 | 390.00 | 18,514,400 | 0 |
| 18-Jan-2022 | 402.00 | 408.00 | 394.00 | 406.00 | 12,382,400 | 0 |
| 17-Jan-2022 | 406.00 | 420.00 | 392.00 | 402.00 | 14,294,000 | 0 |
| 14-Jan-2022 | 410.00 | 418.00 | 404.00 | 406.00 | 10,071,100 | 0 |
| 13-Jan-2022 | 424.00 | 424.00 | 392.00 | 410.00 | 70,285,300 | 0 |
| 12-Jan-2022 | 426.00 | 430.00 | 420.00 | 420.00 | 14,700,700 | 0 |
| 11-Jan-2022 | 432.00 | 444.00 | 422.00 | 426.00 | 24,995,700 | 0 |
| 10-Jan-2022 | 440.00 | 442.00 | 430.00 | 432.00 | 13,692,300 | 0 |
| 07-Jan-2022 | 442.00 | 444.00 | 434.00 | 434.00 | 9,685,600 | 0 |
| 06-Jan-2022 | 442.00 | 444.00 | 422.00 | 442.00 | 39,075,400 | 0 |
| 05-Jan-2022 | 458.00 | 464.00 | 440.00 | 442.00 | 26,964,700 | 0 |
| 04-Jan-2022 | 470.00 | 472.00 | 456.00 | 456.00 | 18,265,200 | 0 |
| 03-Jan-2022 | 474.00 | 478.00 | 462.00 | 470.00 | 17,567,400 | 0 |
| 30-Dec-2021 | 476.00 | 478.00 | 462.00 | 476.00 | 23,956,500 | 0 |
| 29-Dec-2021 | 464.00 | 476.00 | 434.00 | 474.00 | 101,527,400 | 0 |
| 28-Dec-2021 | 484.00 | 486.00 | 464.00 | 466.00 | 35,414,900 | 0 |
| 27-Dec-2021 | 486.00 | 494.00 | 478.00 | 484.00 | 36,350,900 | 0 |
| 24-Dec-2021 | 476.00 | 488.00 | 474.00 | 484.00 | 28,565,000 | 0 |
| 23-Dec-2021 | 480.00 | 488.00 | 476.00 | 476.00 | 13,080,800 | 0 |
| 22-Dec-2021 | 478.00 | 488.00 | 476.00 | 476.00 | 15,111,800 | 0 |
| 21-Dec-2021 | 488.00 | 490.00 | 476.00 | 478.00 | 12,828,000 | 0 |
| 20-Dec-2021 | 500.00 | 505.00 | 472.00 | 488.00 | 56,378,400 | 0 |
| 17-Dec-2021 | 474.00 | 505.00 | 470.00 | 500.00 | 90,558,800 | 0 |
| 16-Dec-2021 | 490.00 | 505.00 | 470.00 | 474.00 | 128,871,200 | 0 |
| 15-Dec-2021 | 478.00 | 492.00 | 468.00 | 482.00 | 46,834,200 | 0 |
| 14-Dec-2021 | 480.00 | 482.00 | 460.00 | 478.00 | 37,348,400 | 0 |
| 13-Dec-2021 | 486.00 | 492.00 | 470.00 | 480.00 | 17,533,800 | 0 |
| 10-Dec-2021 | 484.00 | 496.00 | 470.00 | 482.00 | 41,080,700 | 0 |
| 09-Dec-2021 | 486.00 | 498.00 | 476.00 | 484.00 | 62,770,400 | 0 |
| 08-Dec-2021 | 480.00 | 490.00 | 462.00 | 484.00 | 58,170,600 | 0 |
| 07-Dec-2021 | 454.00 | 482.00 | 450.00 | 478.00 | 63,482,800 | 0 |
| 06-Dec-2021 | 460.00 | 466.00 | 450.00 | 450.00 | 17,255,300 | 0 |
| 03-Dec-2021 | 456.00 | 462.00 | 446.00 | 460.00 | 28,806,900 | 0 |
| 02-Dec-2021 | 448.00 | 460.00 | 440.00 | 456.00 | 9,590,300 | 0 |
| 01-Dec-2021 | 458.00 | 460.00 | 438.00 | 450.00 | 16,896,300 | 0 |
| 30-Nov-2021 | 444.00 | 462.00 | 440.00 | 460.00 | 21,143,700 | 0 |
| 29-Nov-2021 | 440.00 | 446.00 | 430.00 | 444.00 | 23,365,100 | 0 |
| 26-Nov-2021 | 464.00 | 476.00 | 440.00 | 444.00 | 51,393,900 | 0 |
| 25-Nov-2021 | 440.00 | 466.00 | 438.00 | 462.00 | 73,920,900 | 0 |
| 24-Nov-2021 | 438.00 | 446.00 | 434.00 | 440.00 | 33,317,800 | 0 |
| 23-Nov-2021 | 428.00 | 444.00 | 418.00 | 438.00 | 46,871,000 | 0 |
| 22-Nov-2021 | 436.00 | 440.00 | 422.00 | 428.00 | 10,320,000 | 0 |
| 19-Nov-2021 | 430.00 | 452.00 | 420.00 | 440.00 | 30,863,300 | 0 |
| 18-Nov-2021 | 442.00 | 448.00 | 428.00 | 430.00 | 15,715,300 | 0 |
| 17-Nov-2021 | 448.00 | 450.00 | 436.00 | 442.00 | 20,111,800 | 0 |
| 16-Nov-2021 | 450.00 | 452.00 | 434.00 | 450.00 | 18,000,600 | 0 |
| 15-Nov-2021 | 462.00 | 462.00 | 442.00 | 452.00 | 22,130,300 | 0 |
| 12-Nov-2021 | 436.00 | 464.00 | 436.00 | 458.00 | 73,692,400 | 0 |
| 11-Nov-2021 | 448.00 | 450.00 | 436.00 | 436.00 | 23,930,100 | 0 |
| 10-Nov-2021 | 452.00 | 456.00 | 442.00 | 448.00 | 34,515,700 | 0 |
| 09-Nov-2021 | 428.00 | 452.00 | 422.00 | 452.00 | 65,206,300 | 0 |
| 08-Nov-2021 | 444.00 | 446.00 | 422.00 | 426.00 | 43,512,700 | 0 |
| 05-Nov-2021 | 454.00 | 454.00 | 430.00 | 440.00 | 41,291,600 | 0 |
| 04-Nov-2021 | 466.00 | 466.00 | 452.00 | 452.00 | 17,510,100 | 0 |
| 03-Nov-2021 | 474.00 | 474.00 | 450.00 | 464.00 | 62,646,000 | 0 |
| 02-Nov-2021 | 478.00 | 484.00 | 460.00 | 470.00 | 56,133,000 | 0 |
| 01-Nov-2021 | 490.00 | 490.00 | 470.00 | 478.00 | 25,821,200 | 0 |
| 29-Oct-2021 | 480.00 | 494.00 | 466.00 | 484.00 | 114,129,900 | 0 |
| 28-Oct-2021 | 464.00 | 496.00 | 464.00 | 480.00 | 78,602,700 | 0 |
| 27-Oct-2021 | 478.00 | 486.00 | 462.00 | 464.00 | 44,127,600 | 0 |
| 26-Oct-2021 | 482.00 | 486.00 | 470.00 | 478.00 | 22,001,700 | 0 |
| 25-Oct-2021 | 480.00 | 496.00 | 472.00 | 482.00 | 47,621,100 | 0 |
| 22-Oct-2021 | 474.00 | 484.00 | 468.00 | 478.00 | 37,277,400 | 0 |
| 21-Oct-2021 | 472.00 | 490.00 | 464.00 | 474.00 | 48,149,500 | 0 |
| 19-Oct-2021 | 472.00 | 474.00 | 462.00 | 472.00 | 24,101,900 | 0 |
| 18-Oct-2021 | 454.00 | 474.00 | 450.00 | 468.00 | 49,333,900 | 0 |