| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Oct-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Sep-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 26-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Jun-2026 | 23.00 | 24.00 | 23.00 | 23.00 | 565,900 | 0 |
| 29-Jun-2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1,475,800 | 0 |
| 26-Jun-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 3,318,500 | 0 |
| 25-Jun-2026 | 24.00 | 25.00 | 23.00 | 24.00 | 1,668,800 | 0 |
| 24-Jun-2026 | 24.00 | 25.00 | 24.00 | 25.00 | 897,800 | 0 |
| 23-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 791,000 | 0 |
| 22-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 704,800 | 0 |
| 19-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 1,718,100 | 0 |
| 18-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 767,200 | 0 |
| 17-Jun-2026 | 25.00 | 25.00 | 23.00 | 23.00 | 7,163,600 | 0 |
| 15-Jun-2026 | 23.00 | 25.00 | 23.00 | 25.00 | 5,565,200 | 0 |
| 12-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 2,894,900 | 0 |
| 11-Jun-2026 | 24.00 | 24.00 | 23.00 | 24.00 | 555,000 | 0 |
| 10-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 1,046,600 | 0 |
| 09-Jun-2026 | 22.00 | 24.00 | 22.00 | 24.00 | 2,248,700 | 0 |
| 08-Jun-2026 | 22.00 | 22.00 | 22.00 | 22.00 | 5,021,000 | 0 |
| 05-Jun-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 1,047,300 | 0 |
| 04-Jun-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 1,616,400 | 0 |
| 03-Jun-2026 | 28.00 | 28.00 | 27.00 | 27.00 | 342,200 | 0 |
| 02-Jun-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 725,500 | 0 |
| 29-May-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 1,609,800 | 0 |
| 28-May-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 27-May-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 26-May-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 916,100 | 0 |
| 25-May-2026 | 26.00 | 28.00 | 26.00 | 27.00 | 822,400 | 0 |
| 22-May-2026 | 23.00 | 26.00 | 23.00 | 26.00 | 2,259,100 | 0 |
| 21-May-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 762,600 | 0 |