| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Aug-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Jul-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Jun-2026 | 23.00 | 24.00 | 23.00 | 23.00 | 565,900 | 0 |
| 29-Jun-2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1,475,800 | 0 |
| 26-Jun-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 3,318,500 | 0 |
| 25-Jun-2026 | 24.00 | 25.00 | 23.00 | 24.00 | 1,668,800 | 0 |
| 24-Jun-2026 | 24.00 | 25.00 | 24.00 | 25.00 | 897,800 | 0 |
| 23-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 791,000 | 0 |
| 22-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 704,800 | 0 |
| 19-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 1,718,100 | 0 |
| 18-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 767,200 | 0 |
| 17-Jun-2026 | 25.00 | 25.00 | 23.00 | 23.00 | 7,163,600 | 0 |
| 15-Jun-2026 | 23.00 | 25.00 | 23.00 | 25.00 | 5,565,200 | 0 |
| 12-Jun-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 2,894,900 | 0 |
| 11-Jun-2026 | 24.00 | 24.00 | 23.00 | 24.00 | 555,000 | 0 |
| 10-Jun-2026 | 23.00 | 24.00 | 23.00 | 24.00 | 1,046,600 | 0 |
| 09-Jun-2026 | 22.00 | 24.00 | 22.00 | 24.00 | 2,248,700 | 0 |
| 08-Jun-2026 | 22.00 | 22.00 | 22.00 | 22.00 | 5,021,000 | 0 |
| 05-Jun-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 1,047,300 | 0 |
| 04-Jun-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 1,616,400 | 0 |
| 03-Jun-2026 | 28.00 | 28.00 | 27.00 | 27.00 | 342,200 | 0 |
| 02-Jun-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 725,500 | 0 |
| 29-May-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 1,609,800 | 0 |
| 28-May-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 27-May-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| 26-May-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 916,100 | 0 |
| 25-May-2026 | 26.00 | 28.00 | 26.00 | 27.00 | 822,400 | 0 |
| 22-May-2026 | 23.00 | 26.00 | 23.00 | 26.00 | 2,259,100 | 0 |
| 21-May-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 762,600 | 0 |
| 20-May-2026 | 27.00 | 27.00 | 25.00 | 25.00 | 2,522,300 | 0 |
| 19-May-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1,818,700 | 0 |
| 18-May-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3,292,300 | 0 |
| 15-May-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 14-May-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 13-May-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 3,399,500 | 0 |
| 12-May-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 1,546,000 | 0 |
| 11-May-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 814,600 | 0 |
| 08-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,347,800 | 0 |
| 07-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 821,800 | 0 |
| 06-May-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 1,189,400 | 0 |
| 05-May-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 475,900 | 0 |
| 04-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,579,500 | 0 |
| 30-Apr-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 1,804,000 | 0 |
| 29-Apr-2026 | 30.00 | 31.00 | 30.00 | 30.00 | 1,637,700 | 0 |
| 28-Apr-2026 | 36.00 | 36.00 | 31.00 | 31.00 | 17,954,900 | 0 |
| 27-Apr-2026 | 30.00 | 33.00 | 30.00 | 33.00 | 9,821,400 | 0 |
| 24-Apr-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,313,500 | 0 |
| 23-Apr-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 7,255,000 | 0 |
| 22-Apr-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 664,300 | 0 |
| 21-Apr-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1,448,500 | 0 |
| 20-Apr-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 722,400 | 0 |
| 17-Apr-2026 | 30.00 | 30.00 | 29.00 | 30.00 | 1,430,100 | 0 |
| 16-Apr-2026 | 28.00 | 30.00 | 28.00 | 30.00 | 3,648,800 | 0 |
| 15-Apr-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 6,848,200 | 0 |
| 14-Apr-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 5,095,300 | 0 |
| 13-Apr-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 4,186,800 | 0 |
| 10-Apr-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 962,000 | 0 |
| 09-Apr-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 864,600 | 0 |
| 08-Apr-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 358,000 | 0 |
| 07-Apr-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 542,800 | 0 |
| 06-Apr-2026 | 28.00 | 29.00 | 28.00 | 28.00 | 2,520,300 | 0 |
| 02-Apr-2026 | 29.00 | 29.00 | 28.00 | 28.00 | 4,273,200 | 0 |
| 01-Apr-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 663,400 | 0 |
| 31-Mar-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 3,256,500 | 0 |
| 30-Mar-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 2,725,100 | 0 |
| 27-Mar-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 1,124,500 | 0 |
| 26-Mar-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 239,200 | 0 |
| 25-Mar-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 1,259,000 | 0 |
| 17-Mar-2026 | 29.00 | 29.00 | 28.00 | 29.00 | 2,315,600 | 0 |
| 16-Mar-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 849,800 | 0 |
| 13-Mar-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2,158,100 | 0 |
| 12-Mar-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2,788,600 | 0 |
| 11-Mar-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 2,186,200 | 0 |
| 10-Mar-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 796,800 | 0 |
| 09-Mar-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3,962,300 | 0 |
| 06-Mar-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 2,624,200 | 0 |
| 05-Mar-2026 | 28.00 | 31.00 | 28.00 | 31.00 | 10,089,300 | 0 |