| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 127.00 | 129.00 | 119.00 | 123.00 | 27,935,000 | 0 |
| 08-Oct-2026 | 128.00 | 130.00 | 122.00 | 125.00 | 30,082,500 | 0 |
| 07-Oct-2026 | 116.00 | 146.00 | 115.00 | 130.00 | 221,098,100 | 0 |
| 06-Oct-2026 | 114.00 | 122.00 | 110.00 | 116.00 | 55,055,100 | 0 |
| 05-Oct-2026 | 107.00 | 116.00 | 107.00 | 113.00 | 41,313,000 | 0 |
| 02-Oct-2026 | 110.00 | 110.00 | 102.00 | 106.00 | 9,598,900 | 0 |
| 01-Oct-2026 | 102.00 | 112.00 | 99.00 | 108.00 | 46,556,600 | 0 |
| 30-Sep-2026 | 110.00 | 114.00 | 97.00 | 103.00 | 40,723,200 | 0 |
| 29-Sep-2026 | 120.00 | 120.00 | 102.00 | 110.00 | 54,718,100 | 0 |
| 28-Sep-2026 | 127.00 | 128.00 | 114.00 | 120.00 | 41,338,800 | 0 |
| 25-Sep-2026 | 131.00 | 148.00 | 126.00 | 129.00 | 84,712,800 | 0 |
| 24-Sep-2026 | 148.00 | 150.00 | 132.00 | 136.00 | 63,715,200 | 0 |
| 23-Sep-2026 | 145.00 | 152.00 | 142.00 | 148.00 | 27,747,400 | 0 |
| 22-Sep-2026 | 162.00 | 162.00 | 145.00 | 147.00 | 75,164,700 | 0 |
| 21-Sep-2026 | 150.00 | 159.00 | 146.00 | 159.00 | 81,038,600 | 0 |
| 18-Sep-2026 | 153.00 | 168.00 | 146.00 | 146.00 | 164,380,700 | 0 |
| 17-Sep-2026 | 159.00 | 160.00 | 145.00 | 149.00 | 74,402,000 | 0 |
| 16-Sep-2026 | 140.00 | 180.00 | 139.00 | 159.00 | 708,954,200 | 0 |
| 15-Sep-2026 | 140.00 | 142.00 | 131.00 | 138.00 | 25,177,200 | 0 |
| 14-Sep-2026 | 138.00 | 149.00 | 129.00 | 139.00 | 102,276,700 | 0 |
| 11-Sep-2026 | 131.00 | 133.00 | 119.00 | 129.00 | 20,152,100 | 0 |
| 10-Sep-2026 | 165.00 | 170.00 | 126.00 | 134.00 | 318,156,500 | 0 |
| 09-Sep-2026 | 104.00 | 140.00 | 103.00 | 140.00 | 284,058,100 | 0 |
| 08-Sep-2026 | 110.00 | 110.00 | 103.00 | 104.00 | 35,353,900 | 0 |
| 07-Sep-2026 | 100.00 | 113.00 | 98.00 | 107.00 | 141,909,100 | 0 |
| 04-Sep-2026 | 99.00 | 103.00 | 97.00 | 100.00 | 36,330,300 | 0 |
| 03-Sep-2026 | 98.00 | 99.00 | 96.00 | 99.00 | 12,064,600 | 0 |
| 02-Sep-2026 | 96.00 | 98.00 | 94.00 | 97.00 | 14,629,700 | 0 |
| 01-Sep-2026 | 94.00 | 97.00 | 93.00 | 96.00 | 18,956,900 | 0 |
| 31-Aug-2026 | 94.00 | 94.00 | 92.00 | 94.00 | 9,781,500 | 0 |
| 28-Aug-2026 | 94.00 | 94.00 | 90.00 | 92.00 | 23,905,400 | 0 |
| 27-Aug-2026 | 93.00 | 97.00 | 91.00 | 94.00 | 9,555,300 | 0 |
| 26-Aug-2026 | 93.00 | 94.00 | 87.00 | 93.00 | 12,718,800 | 0 |
| 24-Aug-2026 | 93.00 | 94.00 | 92.00 | 94.00 | 5,766,000 | 0 |
| 21-Aug-2026 | 96.00 | 97.00 | 90.00 | 93.00 | 20,116,100 | 0 |
| 20-Aug-2026 | 99.00 | 99.00 | 95.00 | 97.00 | 9,123,100 | 0 |
| 19-Aug-2026 | 97.00 | 99.00 | 96.00 | 99.00 | 4,747,900 | 0 |
| 18-Aug-2026 | 96.00 | 98.00 | 95.00 | 96.00 | 5,045,000 | 0 |
| 14-Aug-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 7,171,600 | 0 |
| 13-Aug-2026 | 99.00 | 101.00 | 95.00 | 96.00 | 16,868,700 | 0 |
| 12-Aug-2026 | 98.00 | 102.00 | 96.00 | 97.00 | 10,263,100 | 0 |
| 11-Aug-2026 | 100.00 | 100.00 | 96.00 | 96.00 | 6,117,000 | 0 |
| 10-Aug-2026 | 100.00 | 100.00 | 98.00 | 99.00 | 5,119,800 | 0 |
| 07-Aug-2026 | 101.00 | 102.00 | 98.00 | 99.00 | 10,447,600 | 0 |
| 06-Aug-2026 | 102.00 | 103.00 | 99.00 | 100.00 | 11,166,900 | 0 |
| 05-Aug-2026 | 99.00 | 105.00 | 99.00 | 102.00 | 42,029,600 | 0 |
| 04-Aug-2026 | 97.00 | 103.00 | 96.00 | 99.00 | 41,678,400 | 0 |
| 03-Aug-2026 | 98.00 | 102.00 | 97.00 | 97.00 | 26,760,600 | 0 |
| 31-Jul-2026 | 97.00 | 106.00 | 96.00 | 98.00 | 18,982,700 | 0 |
| 30-Jul-2026 | 97.00 | 97.00 | 95.00 | 97.00 | 3,822,300 | 0 |
| 29-Jul-2026 | 96.00 | 97.00 | 93.00 | 96.00 | 6,112,600 | 0 |
| 28-Jul-2026 | 97.00 | 98.00 | 92.00 | 96.00 | 9,868,800 | 0 |
| 27-Jul-2026 | 99.00 | 102.00 | 91.00 | 97.00 | 8,945,300 | 0 |
| 24-Jul-2026 | 102.00 | 103.00 | 96.00 | 100.00 | 8,935,900 | 0 |
| 23-Jul-2026 | 100.00 | 109.00 | 98.00 | 102.00 | 39,746,800 | 0 |
| 22-Jul-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 9,813,300 | 0 |
| 21-Jul-2026 | 97.00 | 101.00 | 96.00 | 100.00 | 12,488,100 | 0 |
| 20-Jul-2026 | 99.00 | 100.00 | 97.00 | 97.00 | 4,687,000 | 0 |
| 17-Jul-2026 | 100.00 | 104.00 | 98.00 | 99.00 | 9,633,600 | 0 |
| 16-Jul-2026 | 98.00 | 100.00 | 96.00 | 99.00 | 8,176,700 | 0 |
| 15-Jul-2026 | 97.00 | 99.00 | 96.00 | 98.00 | 5,228,300 | 0 |
| 14-Jul-2026 | 97.00 | 102.00 | 95.00 | 96.00 | 14,185,900 | 0 |
| 13-Jul-2026 | 98.00 | 101.00 | 96.00 | 96.00 | 7,129,700 | 0 |
| 10-Jul-2026 | 98.00 | 100.00 | 96.00 | 97.00 | 5,733,700 | 0 |
| 09-Jul-2026 | 99.00 | 99.00 | 95.00 | 97.00 | 12,602,600 | 0 |
| 08-Jul-2026 | 99.00 | 106.00 | 93.00 | 98.00 | 63,594,500 | 0 |
| 07-Jul-2026 | 101.00 | 104.00 | 98.00 | 99.00 | 15,166,500 | 0 |
| 06-Jul-2026 | 94.00 | 103.00 | 91.00 | 101.00 | 52,212,600 | 0 |
| 03-Jul-2026 | 90.00 | 96.00 | 89.00 | 91.00 | 32,323,100 | 0 |
| 02-Jul-2026 | 89.00 | 93.00 | 89.00 | 90.00 | 12,291,500 | 0 |
| 01-Jul-2026 | 90.00 | 91.00 | 85.00 | 89.00 | 9,372,600 | 0 |
| 30-Jun-2026 | 98.00 | 98.00 | 88.00 | 89.00 | 21,338,900 | 0 |
| 29-Jun-2026 | 100.00 | 109.00 | 92.00 | 97.00 | 23,650,700 | 0 |
| 26-Jun-2026 | 107.00 | 110.00 | 99.00 | 100.00 | 14,032,200 | 0 |
| 25-Jun-2026 | 100.00 | 109.00 | 99.00 | 105.00 | 19,060,300 | 0 |
| 24-Jun-2026 | 106.00 | 111.00 | 99.00 | 100.00 | 22,981,700 | 0 |
| 23-Jun-2026 | 116.00 | 117.00 | 108.00 | 110.00 | 30,884,500 | 0 |
| 22-Jun-2026 | 105.00 | 135.00 | 103.00 | 116.00 | 165,757,900 | 0 |
| 19-Jun-2026 | 99.00 | 117.00 | 98.00 | 105.00 | 52,079,900 | 0 |
| 18-Jun-2026 | 113.00 | 113.00 | 97.00 | 99.00 | 32,239,800 | 0 |
| 17-Jun-2026 | 118.00 | 119.00 | 108.00 | 113.00 | 14,197,900 | 0 |
| 15-Jun-2026 | 121.00 | 121.00 | 115.00 | 116.00 | 14,067,500 | 0 |
| 12-Jun-2026 | 116.00 | 124.00 | 112.00 | 116.00 | 6,026,000 | 0 |
| 11-Jun-2026 | 128.00 | 128.00 | 116.00 | 116.00 | 6,247,900 | 0 |
| 10-Jun-2026 | 127.00 | 140.00 | 119.00 | 128.00 | 12,835,200 | 0 |
| 09-Jun-2026 | 128.00 | 148.00 | 128.00 | 128.00 | 23,435,100 | 0 |
| 08-Jun-2026 | 150.00 | 150.00 | 150.00 | 150.00 | 10,557,100 | 0 |
| 05-Jun-2026 | 181.00 | 182.00 | 175.00 | 176.00 | 1,725,700 | 0 |
| 04-Jun-2026 | 188.00 | 200.00 | 175.00 | 181.00 | 7,574,400 | 0 |
| 03-Jun-2026 | 198.00 | 200.00 | 166.00 | 188.00 | 15,704,100 | 0 |
| 02-Jun-2026 | 200.00 | 208.00 | 194.00 | 195.00 | 12,880,000 | 0 |
| 29-May-2026 | 204.00 | 216.00 | 200.00 | 200.00 | 6,194,000 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 208.00 | 212.00 | 200.00 | 202.00 | 4,673,000 | 0 |
| 25-May-2026 | 210.00 | 212.00 | 198.00 | 208.00 | 8,847,500 | 0 |
| 22-May-2026 | 195.00 | 208.00 | 183.00 | 202.00 | 8,925,500 | 0 |
| 21-May-2026 | 204.00 | 206.00 | 195.00 | 195.00 | 10,761,500 | 0 |
| 20-May-2026 | 204.00 | 216.00 | 197.00 | 204.00 | 21,056,600 | 0 |
| 19-May-2026 | 206.00 | 216.00 | 196.00 | 200.00 | 31,354,000 | 0 |