| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 1,463,900 | 0 |
| 03-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 857,200 | 0 |
| 02-Oct-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 1,045,500 | 0 |
| 01-Oct-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 675,500 | 0 |
| 30-Sep-2025 | 67.00 | 71.00 | 67.00 | 67.00 | 5,981,200 | 0 |
| 29-Sep-2025 | 65.00 | 70.00 | 65.00 | 67.00 | 6,419,900 | 0 |
| 26-Sep-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 3,605,400 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 1,529,700 | 0 |
| 24-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,853,400 | 0 |
| 23-Sep-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 2,406,700 | 0 |
| 22-Sep-2025 | 70.00 | 70.00 | 65.00 | 68.00 | 5,104,300 | 0 |
| 19-Sep-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 3,254,700 | 0 |
| 18-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 5,664,900 | 0 |
| 17-Sep-2025 | 69.00 | 76.00 | 68.00 | 70.00 | 25,220,600 | 0 |
| 16-Sep-2025 | 72.00 | 77.00 | 69.00 | 69.00 | 36,327,400 | 0 |
| 15-Sep-2025 | 68.00 | 74.00 | 66.00 | 70.00 | 32,374,300 | 0 |
| 12-Sep-2025 | 69.00 | 72.00 | 66.00 | 68.00 | 5,860,000 | 0 |
| 11-Sep-2025 | 69.00 | 74.00 | 67.00 | 69.00 | 10,528,700 | 0 |
| 10-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 1,863,900 | 0 |
| 09-Sep-2025 | 71.00 | 72.00 | 66.00 | 68.00 | 7,907,200 | 0 |
| 08-Sep-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 21,877,700 | 0 |
| 04-Sep-2025 | 66.00 | 78.00 | 66.00 | 68.00 | 98,809,600 | 0 |
| 03-Sep-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 9,104,700 | 0 |
| 02-Sep-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 7,729,400 | 0 |
| 01-Sep-2025 | 59.00 | 70.00 | 59.00 | 63.00 | 20,638,800 | 0 |
| 29-Aug-2025 | 66.00 | 66.00 | 59.00 | 63.00 | 6,749,600 | 0 |
| 28-Aug-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 12,602,900 | 0 |
| 27-Aug-2025 | 65.00 | 74.00 | 64.00 | 67.00 | 64,655,100 | 0 |
| 26-Aug-2025 | 65.00 | 71.00 | 63.00 | 64.00 | 37,927,800 | 0 |
| 25-Aug-2025 | 68.00 | 68.00 | 61.00 | 64.00 | 15,827,100 | 0 |
| 22-Aug-2025 | 67.00 | 70.00 | 64.00 | 67.00 | 16,896,200 | 0 |
| 21-Aug-2025 | 63.00 | 76.00 | 60.00 | 66.00 | 118,288,500 | 0 |
| 20-Aug-2025 | 64.00 | 64.00 | 60.00 | 63.00 | 16,218,700 | 0 |
| 19-Aug-2025 | 66.00 | 70.00 | 59.00 | 63.00 | 34,730,300 | 0 |
| 15-Aug-2025 | 53.00 | 71.00 | 53.00 | 65.00 | 239,287,400 | 0 |
| 14-Aug-2025 | 57.00 | 58.00 | 52.00 | 53.00 | 17,635,000 | 0 |
| 13-Aug-2025 | 50.00 | 63.00 | 50.00 | 55.00 | 53,446,700 | 0 |
| 12-Aug-2025 | 50.00 | 57.00 | 50.00 | 50.00 | 21,250,400 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 282,900 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,700 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,600 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 610,400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,000 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 28-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,499,100 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 243,100 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 528,100 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,410,800 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,700 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,400 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,300 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 209,400 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 550,700 | 0 |
| 08-May-2025 | 50.00 | 55.00 | 50.00 | 50.00 | 12,053,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 267,100 | 0 |