| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 92.00 | 97.00 | 90.00 | 94.00 | 41,428,100 | 0 |
| 08-Dec-2025 | 87.00 | 93.00 | 79.00 | 91.00 | 21,440,700 | 0 |
| 05-Dec-2025 | 92.00 | 93.00 | 78.00 | 87.00 | 13,779,100 | 0 |
| 04-Dec-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 14,810,100 | 0 |
| 03-Dec-2025 | 93.00 | 95.00 | 90.00 | 91.00 | 15,954,400 | 0 |
| 02-Dec-2025 | 89.00 | 101.00 | 87.00 | 93.00 | 106,116,000 | 0 |
| 01-Dec-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 14,551,300 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 84.00 | 88.00 | 9,850,200 | 0 |
| 27-Nov-2025 | 90.00 | 91.00 | 85.00 | 89.00 | 23,255,100 | 0 |
| 26-Nov-2025 | 80.00 | 100.00 | 76.00 | 89.00 | 307,193,500 | 0 |
| 25-Nov-2025 | 75.00 | 90.00 | 73.00 | 78.00 | 86,982,300 | 0 |
| 24-Nov-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 5,697,300 | 0 |
| 21-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 2,486,500 | 0 |
| 20-Nov-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 10,956,600 | 0 |
| 19-Nov-2025 | 73.00 | 79.00 | 71.00 | 76.00 | 32,651,400 | 0 |
| 18-Nov-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 19,403,500 | 0 |
| 17-Nov-2025 | 75.00 | 79.00 | 71.00 | 75.00 | 44,901,000 | 0 |
| 14-Nov-2025 | 82.00 | 89.00 | 74.00 | 77.00 | 362,318,900 | 0 |
| 13-Nov-2025 | 65.00 | 71.00 | 63.00 | 68.00 | 21,224,800 | 0 |
| 12-Nov-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 2,346,300 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 2,170,700 | 0 |
| 10-Nov-2025 | 66.00 | 68.00 | 63.00 | 66.00 | 3,638,800 | 0 |
| 07-Nov-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 12,342,200 | 0 |
| 06-Nov-2025 | 65.00 | 70.00 | 62.00 | 65.00 | 34,383,500 | 0 |
| 05-Nov-2025 | 61.00 | 77.00 | 60.00 | 65.00 | 107,322,600 | 0 |
| 04-Nov-2025 | 61.00 | 64.00 | 58.00 | 60.00 | 3,719,000 | 0 |
| 03-Nov-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 759,900 | 0 |
| 31-Oct-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 644,500 | 0 |
| 30-Oct-2025 | 56.00 | 62.00 | 56.00 | 61.00 | 1,506,400 | 0 |
| 29-Oct-2025 | 61.00 | 62.00 | 55.00 | 59.00 | 1,034,400 | 0 |
| 28-Oct-2025 | 63.00 | 64.00 | 54.00 | 59.00 | 10,304,400 | 0 |
| 27-Oct-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 840,400 | 0 |
| 24-Oct-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 2,781,000 | 0 |
| 23-Oct-2025 | 64.00 | 65.00 | 61.00 | 62.00 | 6,609,800 | 0 |
| 22-Oct-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 3,626,100 | 0 |
| 21-Oct-2025 | 62.00 | 65.00 | 60.00 | 63.00 | 2,158,700 | 0 |
| 20-Oct-2025 | 62.00 | 63.00 | 59.00 | 62.00 | 1,969,300 | 0 |
| 17-Oct-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 2,422,400 | 0 |
| 16-Oct-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 1,406,600 | 0 |
| 15-Oct-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 2,547,100 | 0 |
| 14-Oct-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 1,812,900 | 0 |
| 13-Oct-2025 | 66.00 | 69.00 | 64.00 | 64.00 | 7,335,600 | 0 |
| 10-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 501,900 | 0 |
| 09-Oct-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 2,282,100 | 0 |
| 08-Oct-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 2,735,600 | 0 |
| 07-Oct-2025 | 66.00 | 68.00 | 63.00 | 65.00 | 1,607,000 | 0 |
| 06-Oct-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 1,463,900 | 0 |
| 03-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 857,200 | 0 |
| 02-Oct-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 1,045,500 | 0 |
| 01-Oct-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 675,500 | 0 |
| 30-Sep-2025 | 67.00 | 71.00 | 67.00 | 67.00 | 5,981,200 | 0 |
| 29-Sep-2025 | 65.00 | 70.00 | 65.00 | 67.00 | 6,419,900 | 0 |
| 26-Sep-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 3,605,400 | 0 |
| 25-Sep-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 1,529,700 | 0 |
| 24-Sep-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,853,400 | 0 |
| 23-Sep-2025 | 68.00 | 70.00 | 66.00 | 67.00 | 2,406,700 | 0 |
| 22-Sep-2025 | 70.00 | 70.00 | 65.00 | 68.00 | 5,104,300 | 0 |
| 19-Sep-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 3,254,700 | 0 |
| 18-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 5,664,900 | 0 |
| 17-Sep-2025 | 69.00 | 76.00 | 68.00 | 70.00 | 25,220,600 | 0 |
| 16-Sep-2025 | 72.00 | 77.00 | 69.00 | 69.00 | 36,327,400 | 0 |
| 15-Sep-2025 | 68.00 | 74.00 | 66.00 | 70.00 | 32,374,300 | 0 |
| 12-Sep-2025 | 69.00 | 72.00 | 66.00 | 68.00 | 5,860,000 | 0 |
| 11-Sep-2025 | 69.00 | 74.00 | 67.00 | 69.00 | 10,528,700 | 0 |
| 10-Sep-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 1,863,900 | 0 |
| 09-Sep-2025 | 71.00 | 72.00 | 66.00 | 68.00 | 7,907,200 | 0 |
| 08-Sep-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 21,877,700 | 0 |
| 04-Sep-2025 | 66.00 | 78.00 | 66.00 | 68.00 | 98,809,600 | 0 |
| 03-Sep-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 9,104,700 | 0 |
| 02-Sep-2025 | 63.00 | 68.00 | 62.00 | 65.00 | 7,729,400 | 0 |
| 01-Sep-2025 | 59.00 | 70.00 | 59.00 | 63.00 | 20,638,800 | 0 |
| 29-Aug-2025 | 66.00 | 66.00 | 59.00 | 63.00 | 6,749,600 | 0 |
| 28-Aug-2025 | 67.00 | 68.00 | 64.00 | 66.00 | 12,602,900 | 0 |
| 27-Aug-2025 | 65.00 | 74.00 | 64.00 | 67.00 | 64,655,100 | 0 |
| 26-Aug-2025 | 65.00 | 71.00 | 63.00 | 64.00 | 37,927,800 | 0 |
| 25-Aug-2025 | 68.00 | 68.00 | 61.00 | 64.00 | 15,827,100 | 0 |
| 22-Aug-2025 | 67.00 | 70.00 | 64.00 | 67.00 | 16,896,200 | 0 |
| 21-Aug-2025 | 63.00 | 76.00 | 60.00 | 66.00 | 118,288,500 | 0 |
| 20-Aug-2025 | 64.00 | 64.00 | 60.00 | 63.00 | 16,218,700 | 0 |
| 19-Aug-2025 | 66.00 | 70.00 | 59.00 | 63.00 | 34,730,300 | 0 |
| 15-Aug-2025 | 53.00 | 71.00 | 53.00 | 65.00 | 239,287,400 | 0 |
| 14-Aug-2025 | 57.00 | 58.00 | 52.00 | 53.00 | 17,635,000 | 0 |
| 13-Aug-2025 | 50.00 | 63.00 | 50.00 | 55.00 | 53,446,700 | 0 |
| 12-Aug-2025 | 50.00 | 57.00 | 50.00 | 50.00 | 21,250,400 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 282,900 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 169,700 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,600 | 0 |