Price History - DPUM

Kembali ke Company
Ticker: DPUM
Company: PT Dua Putra Utama Makmur Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 35.00 35.00 35.00 35.00 3,043,000 0
25-Aug-2023 33.00 33.00 33.00 33.00 553,900 0
24-Aug-2023 30.00 30.00 30.00 30.00 303,000 0
23-Aug-2023 28.00 28.00 28.00 28.00 173,600 0
22-Aug-2023 26.00 26.00 26.00 26.00 2,850,300 0
21-Aug-2023 24.00 24.00 24.00 24.00 80,800 0
18-Aug-2023 22.00 22.00 22.00 22.00 694,900 0
16-Aug-2023 20.00 20.00 20.00 20.00 1,378,800 0
15-Aug-2023 19.00 19.00 19.00 19.00 688,400 0
14-Aug-2023 18.00 18.00 18.00 18.00 816,100 0
11-Aug-2023 17.00 17.00 17.00 17.00 1,505,500 0
10-Aug-2023 16.00 16.00 16.00 16.00 2,434,800 0
09-Aug-2023 16.00 16.00 16.00 16.00 3,927,600 0
08-Aug-2023 17.00 17.00 17.00 17.00 1,214,900 0
07-Aug-2023 16.00 16.00 16.00 16.00 2,434,300 0
04-Aug-2023 15.00 15.00 15.00 15.00 886,400 0
03-Aug-2023 16.00 16.00 16.00 16.00 523,800 0
02-Aug-2023 17.00 17.00 17.00 17.00 13,900 0
01-Aug-2023 18.00 18.00 18.00 18.00 273,000 0
31-Jul-2023 22.00 22.00 20.00 20.00 2,305,800 0
28-Jul-2023 22.00 22.00 22.00 22.00 506,500 0
27-Jul-2023 24.00 24.00 24.00 24.00 20,400 0
26-Jul-2023 26.00 26.00 26.00 26.00 25,300 0
25-Jul-2023 28.00 28.00 28.00 28.00 18,300 0
24-Jul-2023 31.00 31.00 31.00 31.00 11,200 0
21-Jul-2023 34.00 34.00 34.00 34.00 18,500 0
20-Jul-2023 37.00 37.00 37.00 37.00 6,500 0
18-Jul-2023 41.00 41.00 41.00 41.00 500 0
17-Jul-2023 45.00 45.00 45.00 45.00 20,800 0
14-Jul-2023 50.00 50.00 50.00 50.00 0 0
13-Jul-2023 50.00 50.00 50.00 50.00 0 0
12-Jul-2023 50.00 50.00 50.00 50.00 0 0
11-Jul-2023 50.00 50.00 50.00 50.00 0 0
10-Jul-2023 50.00 50.00 50.00 50.00 0 0
07-Jul-2023 50.00 50.00 50.00 50.00 0 0
06-Jul-2023 50.00 50.00 50.00 50.00 0 0
05-Jul-2023 50.00 50.00 50.00 50.00 0 0
04-Jul-2023 50.00 50.00 50.00 50.00 0 0
03-Jul-2023 50.00 50.00 50.00 50.00 0 0
27-Jun-2023 50.00 50.00 50.00 50.00 0 0
26-Jun-2023 50.00 50.00 50.00 50.00 0 0
23-Jun-2023 50.00 50.00 50.00 50.00 0 0
22-Jun-2023 50.00 50.00 50.00 50.00 0 0
21-Jun-2023 50.00 50.00 50.00 50.00 0 0
20-Jun-2023 50.00 50.00 50.00 50.00 0 0
19-Jun-2023 50.00 50.00 50.00 50.00 0 0
16-Jun-2023 50.00 50.00 50.00 50.00 0 0
15-Jun-2023 50.00 50.00 50.00 50.00 0 0
14-Jun-2023 50.00 50.00 50.00 50.00 0 0
13-Jun-2023 50.00 50.00 50.00 50.00 0 0
12-Jun-2023 50.00 50.00 50.00 50.00 0 0
09-Jun-2023 50.00 50.00 50.00 50.00 0 0
08-Jun-2023 50.00 50.00 50.00 50.00 0 0
07-Jun-2023 50.00 50.00 50.00 50.00 0 0
06-Jun-2023 50.00 50.00 50.00 50.00 0 0
05-Jun-2023 50.00 50.00 50.00 50.00 0 0
31-May-2023 50.00 50.00 50.00 50.00 0 0
30-May-2023 50.00 50.00 50.00 50.00 0 0
29-May-2023 50.00 50.00 50.00 50.00 0 0
26-May-2023 50.00 50.00 50.00 50.00 0 0
25-May-2023 50.00 50.00 50.00 50.00 0 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 0 0
22-May-2023 50.00 50.00 50.00 50.00 0 0
19-May-2023 50.00 50.00 50.00 50.00 0 0
17-May-2023 50.00 50.00 50.00 50.00 0 0
16-May-2023 50.00 50.00 50.00 50.00 0 0
15-May-2023 50.00 50.00 50.00 50.00 0 0
12-May-2023 50.00 50.00 50.00 50.00 0 0
11-May-2023 50.00 50.00 50.00 50.00 0 0
10-May-2023 50.00 50.00 50.00 50.00 0 0
09-May-2023 50.00 50.00 50.00 50.00 0 0
08-May-2023 50.00 50.00 50.00 50.00 0 0
05-May-2023 50.00 50.00 50.00 50.00 0 0
04-May-2023 50.00 50.00 50.00 50.00 0 0
03-May-2023 50.00 50.00 50.00 50.00 0 0
02-May-2023 50.00 50.00 50.00 50.00 0 0
28-Apr-2023 50.00 50.00 50.00 50.00 0 0
27-Apr-2023 50.00 50.00 50.00 50.00 0 0
26-Apr-2023 50.00 50.00 50.00 50.00 0 0
18-Apr-2023 50.00 50.00 50.00 50.00 0 0
17-Apr-2023 50.00 50.00 50.00 50.00 0 0
14-Apr-2023 50.00 50.00 50.00 50.00 0 0
13-Apr-2023 50.00 50.00 50.00 50.00 0 0
12-Apr-2023 50.00 50.00 50.00 50.00 0 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 0 0
06-Apr-2023 50.00 50.00 50.00 50.00 0 0
05-Apr-2023 50.00 50.00 50.00 50.00 0 0
04-Apr-2023 50.00 50.00 50.00 50.00 0 0
03-Apr-2023 50.00 50.00 50.00 50.00 0 0
31-Mar-2023 50.00 50.00 50.00 50.00 0 0
30-Mar-2023 50.00 50.00 50.00 50.00 0 0
29-Mar-2023 50.00 50.00 50.00 50.00 0 0
28-Mar-2023 50.00 50.00 50.00 50.00 0 0
27-Mar-2023 50.00 50.00 50.00 50.00 0 0
24-Mar-2023 50.00 50.00 50.00 50.00 0 0
21-Mar-2023 50.00 50.00 50.00 50.00 0 0
20-Mar-2023 50.00 50.00 50.00 50.00 0 0
17-Mar-2023 50.00 50.00 50.00 50.00 0 0