Price History - DPUM

Kembali ke Company
Ticker: DPUM
Company: PT Dua Putra Utama Makmur Tbk.
Date Open High Low Close Volume Value
18-Jul-2025 50.00 50.00 50.00 50.00 100,200 0
17-Jul-2025 50.00 50.00 50.00 50.00 100,200 0
16-Jul-2025 50.00 50.00 50.00 50.00 100,000 0
15-Jul-2025 50.00 50.00 50.00 50.00 100,400 0
14-Jul-2025 50.00 50.00 50.00 50.00 100,000 0
11-Jul-2025 50.00 50.00 50.00 50.00 100,100 0
10-Jul-2025 50.00 50.00 50.00 50.00 600 0
09-Jul-2025 50.00 50.00 50.00 50.00 100,000 0
08-Jul-2025 50.00 50.00 50.00 50.00 100,200 0
07-Jul-2025 50.00 50.00 50.00 50.00 100,000 0
04-Jul-2025 50.00 50.00 50.00 50.00 100,200 0
03-Jul-2025 50.00 50.00 50.00 50.00 610,400 0
02-Jul-2025 50.00 50.00 50.00 50.00 100,000 0
01-Jul-2025 50.00 50.00 50.00 50.00 100,100 0
30-Jun-2025 50.00 50.00 50.00 50.00 102,000 0
26-Jun-2025 50.00 50.00 50.00 50.00 100,100 0
25-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
24-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
23-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
20-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
19-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
18-Jun-2025 50.00 50.00 50.00 50.00 100,100 0
17-Jun-2025 50.00 50.00 50.00 50.00 100,200 0
16-Jun-2025 50.00 50.00 50.00 50.00 110,000 0
13-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
12-Jun-2025 50.00 50.00 50.00 50.00 100,100 0
11-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
10-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
05-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
04-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
03-Jun-2025 50.00 50.00 50.00 50.00 100,100 0
02-Jun-2025 50.00 50.00 50.00 50.00 100,000 0
28-May-2025 50.00 51.00 50.00 50.00 1,499,100 0
27-May-2025 50.00 50.00 50.00 50.00 105,900 0
26-May-2025 50.00 50.00 50.00 50.00 243,100 0
23-May-2025 50.00 50.00 50.00 50.00 101,300 0
22-May-2025 50.00 50.00 50.00 50.00 109,000 0
21-May-2025 50.00 50.00 50.00 50.00 528,100 0
20-May-2025 50.00 50.00 50.00 50.00 1,410,800 0
19-May-2025 50.00 50.00 50.00 50.00 408,700 0
16-May-2025 50.00 50.00 50.00 50.00 101,400 0
15-May-2025 50.00 50.00 50.00 50.00 150,300 0
14-May-2025 50.00 50.00 50.00 50.00 209,400 0
09-May-2025 50.00 50.00 50.00 50.00 550,700 0
08-May-2025 50.00 55.00 50.00 50.00 12,053,300 0
07-May-2025 50.00 50.00 50.00 50.00 267,100 0
06-May-2025 51.00 52.00 50.00 50.00 1,020,100 0
05-May-2025 50.00 54.00 50.00 51.00 5,266,400 0
02-May-2025 50.00 50.00 50.00 50.00 116,600 0
30-Apr-2025 51.00 51.00 50.00 50.00 751,700 0
29-Apr-2025 51.00 52.00 50.00 50.00 144,400 0
28-Apr-2025 51.00 51.00 50.00 50.00 103,000 0
25-Apr-2025 50.00 50.00 50.00 50.00 330,600 0
24-Apr-2025 50.00 51.00 50.00 50.00 287,500 0
23-Apr-2025 51.00 52.00 50.00 50.00 144,100 0
22-Apr-2025 50.00 53.00 50.00 50.00 217,300 0
21-Apr-2025 51.00 52.00 50.00 51.00 109,700 0
17-Apr-2025 51.00 51.00 50.00 50.00 159,300 0
16-Apr-2025 50.00 54.00 50.00 50.00 176,900 0
15-Apr-2025 50.00 51.00 50.00 50.00 2,054,700 0
14-Apr-2025 50.00 50.00 50.00 50.00 112,000 0
11-Apr-2025 50.00 50.00 50.00 50.00 102,700 0
10-Apr-2025 50.00 50.00 50.00 50.00 109,500 0
09-Apr-2025 50.00 51.00 50.00 50.00 102,000 0
08-Apr-2025 50.00 51.00 50.00 50.00 103,800 0
27-Mar-2025 51.00 53.00 50.00 50.00 140,000 0
26-Mar-2025 50.00 52.00 50.00 50.00 258,200 0
25-Mar-2025 50.00 51.00 50.00 50.00 108,900 0
24-Mar-2025 50.00 51.00 50.00 50.00 110,200 0
21-Mar-2025 50.00 51.00 50.00 50.00 378,300 0
20-Mar-2025 50.00 51.00 50.00 50.00 251,700 0
19-Mar-2025 50.00 50.00 50.00 50.00 241,600 0
18-Mar-2025 53.00 53.00 50.00 50.00 1,500,100 0
17-Mar-2025 50.00 59.00 50.00 52.00 6,962,500 0
14-Mar-2025 50.00 50.00 50.00 50.00 100,400 0
13-Mar-2025 50.00 50.00 50.00 50.00 104,500 0
12-Mar-2025 50.00 51.00 50.00 50.00 149,000 0
11-Mar-2025 50.00 51.00 50.00 51.00 567,900 0
10-Mar-2025 50.00 51.00 50.00 51.00 270,800 0
07-Mar-2025 50.00 51.00 50.00 50.00 189,200 0
06-Mar-2025 50.00 58.00 50.00 50.00 12,378,800 0
05-Mar-2025 50.00 50.00 50.00 50.00 870,600 0
04-Mar-2025 50.00 50.00 50.00 50.00 100,700 0
03-Mar-2025 50.00 50.00 50.00 50.00 101,200 0
28-Feb-2025 50.00 50.00 50.00 50.00 100,100 0
27-Feb-2025 50.00 50.00 50.00 50.00 310,100 0
26-Feb-2025 50.00 50.00 50.00 50.00 100,300 0
25-Feb-2025 50.00 50.00 50.00 50.00 100,100 0
24-Feb-2025 50.00 50.00 50.00 50.00 100,100 0
21-Feb-2025 50.00 51.00 50.00 50.00 376,900 0
20-Feb-2025 50.00 50.00 50.00 50.00 102,400 0
19-Feb-2025 50.00 51.00 50.00 50.00 187,600 0
18-Feb-2025 50.00 51.00 50.00 51.00 385,800 0
17-Feb-2025 50.00 51.00 50.00 51.00 402,000 0
14-Feb-2025 50.00 51.00 50.00 50.00 401,900 0
13-Feb-2025 50.00 57.00 50.00 50.00 4,537,800 0
12-Feb-2025 50.00 50.00 50.00 50.00 227,400 0
11-Feb-2025 50.00 51.00 50.00 50.00 520,700 0
10-Feb-2025 51.00 52.00 50.00 50.00 697,900 0
07-Feb-2025 52.00 52.00 50.00 50.00 2,490,800 0