| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 1,020,100 | 0 |
| 05-May-2025 | 50.00 | 54.00 | 50.00 | 51.00 | 5,266,400 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,600 | 0 |
| 30-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 751,700 | 0 |
| 29-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 144,400 | 0 |
| 28-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 103,000 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 330,600 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 287,500 | 0 |
| 23-Apr-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 144,100 | 0 |
| 22-Apr-2025 | 50.00 | 53.00 | 50.00 | 50.00 | 217,300 | 0 |
| 21-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 109,700 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 159,300 | 0 |
| 16-Apr-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 176,900 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,054,700 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,500 | 0 |
| 09-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 102,000 | 0 |
| 08-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 103,800 | 0 |
| 27-Mar-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 140,000 | 0 |
| 26-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 258,200 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 108,900 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 110,200 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 378,300 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 251,700 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 241,600 | 0 |
| 18-Mar-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 1,500,100 | 0 |
| 17-Mar-2025 | 50.00 | 59.00 | 50.00 | 52.00 | 6,962,500 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,500 | 0 |
| 12-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 149,000 | 0 |
| 11-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 567,900 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 270,800 | 0 |
| 07-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 189,200 | 0 |
| 06-Mar-2025 | 50.00 | 58.00 | 50.00 | 50.00 | 12,378,800 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 870,600 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,200 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 310,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,300 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 21-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 376,900 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,400 | 0 |
| 19-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 187,600 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 385,800 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 402,000 | 0 |
| 14-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 401,900 | 0 |
| 13-Feb-2025 | 50.00 | 57.00 | 50.00 | 50.00 | 4,537,800 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 227,400 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 520,700 | 0 |
| 10-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 697,900 | 0 |
| 07-Feb-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 2,490,800 | 0 |
| 06-Feb-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 3,726,900 | 0 |
| 05-Feb-2025 | 58.00 | 60.00 | 52.00 | 53.00 | 6,335,800 | 0 |
| 04-Feb-2025 | 51.00 | 60.00 | 51.00 | 58.00 | 9,043,100 | 0 |
| 03-Feb-2025 | 54.00 | 55.00 | 51.00 | 51.00 | 1,149,100 | 0 |
| 31-Jan-2025 | 57.00 | 59.00 | 54.00 | 54.00 | 1,164,900 | 0 |
| 30-Jan-2025 | 58.00 | 60.00 | 53.00 | 57.00 | 416,300 | 0 |
| 24-Jan-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 697,900 | 0 |
| 23-Jan-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 1,145,500 | 0 |
| 22-Jan-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 1,982,400 | 0 |
| 21-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 377,900 | 0 |
| 20-Jan-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 1,289,100 | 0 |
| 17-Jan-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 539,400 | 0 |
| 16-Jan-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 1,950,300 | 0 |
| 15-Jan-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 2,242,500 | 0 |
| 14-Jan-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 1,083,300 | 0 |
| 13-Jan-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 2,219,900 | 0 |
| 10-Jan-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 1,754,000 | 0 |
| 09-Jan-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 3,146,500 | 0 |
| 08-Jan-2025 | 62.00 | 65.00 | 61.00 | 63.00 | 3,834,900 | 0 |
| 07-Jan-2025 | 71.00 | 73.00 | 59.00 | 63.00 | 25,914,600 | 0 |
| 06-Jan-2025 | 63.00 | 76.00 | 62.00 | 67.00 | 31,391,200 | 0 |
| 03-Jan-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 720,400 | 0 |
| 02-Jan-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 1,482,800 | 0 |
| 30-Dec-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 2,880,700 | 0 |
| 27-Dec-2024 | 65.00 | 69.00 | 62.00 | 66.00 | 4,923,400 | 0 |
| 24-Dec-2024 | 79.00 | 79.00 | 64.00 | 67.00 | 21,870,900 | 0 |
| 23-Dec-2024 | 62.00 | 81.00 | 62.00 | 81.00 | 10,298,800 | 0 |
| 20-Dec-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 2,044,300 | 0 |
| 19-Dec-2024 | 62.00 | 74.00 | 61.00 | 61.00 | 10,692,700 | 0 |
| 18-Dec-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 1,916,000 | 0 |
| 17-Dec-2024 | 66.00 | 70.00 | 61.00 | 63.00 | 3,502,000 | 0 |
| 16-Dec-2024 | 68.00 | 72.00 | 65.00 | 66.00 | 4,189,200 | 0 |
| 13-Dec-2024 | 67.00 | 80.00 | 67.00 | 68.00 | 35,774,200 | 0 |
| 12-Dec-2024 | 71.00 | 71.00 | 65.00 | 67.00 | 7,663,600 | 0 |
| 11-Dec-2024 | 78.00 | 85.00 | 67.00 | 70.00 | 84,780,300 | 0 |
| 10-Dec-2024 | 60.00 | 70.00 | 60.00 | 70.00 | 31,682,800 | 0 |
| 09-Dec-2024 | 71.00 | 71.00 | 52.00 | 52.00 | 11,596,900 | 0 |
| 06-Dec-2024 | 61.00 | 73.00 | 61.00 | 71.00 | 5,351,000 | 0 |
| 05-Dec-2024 | 72.00 | 73.00 | 59.00 | 70.00 | 30,696,200 | 0 |
| 04-Dec-2024 | 80.00 | 80.00 | 68.00 | 72.00 | 11,633,900 | 0 |
| 03-Dec-2024 | 70.00 | 88.00 | 64.00 | 77.00 | 45,411,100 | 0 |
| 02-Dec-2024 | 81.00 | 94.00 | 58.00 | 70.00 | 164,700,600 | 0 |
| 29-Nov-2024 | 60.00 | 70.00 | 55.00 | 70.00 | 10,596,300 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 958,100 | 0 |
| 26-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 425,400 | 0 |
| 25-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 207,400 | 0 |