| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 183,200 | 0 |
| 01-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 454,500 | 0 |
| 28-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,763,300 | 0 |
| 27-Mar-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 509,200 | 0 |
| 26-Mar-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 131,300 | 0 |
| 25-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 67,500 | 0 |
| 22-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 73,800 | 0 |
| 21-Mar-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 128,000 | 0 |
| 20-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | 0 |
| 19-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 | 0 |
| 18-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 14,800 | 0 |
| 15-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 10,500 | 0 |
| 14-Mar-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 17,900 | 0 |
| 13-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | 0 |
| 08-Mar-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,000 | 0 |
| 07-Mar-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 10,600 | 0 |
| 06-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 93,700 | 0 |
| 05-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,100 | 0 |
| 04-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 211,100 | 0 |
| 01-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 552,900 | 0 |
| 29-Feb-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 17,200 | 0 |
| 28-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 55,800 | 0 |
| 27-Feb-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 700 | 0 |
| 26-Feb-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 8,500 | 0 |
| 23-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 76,300 | 0 |
| 22-Feb-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 916,100 | 0 |
| 21-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 590,000 | 0 |
| 20-Feb-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 288,000 | 0 |
| 19-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | 0 |
| 16-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134,800 | 0 |
| 15-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 135,400 | 0 |
| 13-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 75,800 | 0 |
| 12-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 468,600 | 0 |
| 07-Feb-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 597,300 | 0 |
| 06-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,700 | 0 |
| 05-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 936,600 | 0 |
| 02-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 133,500 | 0 |
| 01-Feb-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 31-Jan-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 43,000 | 0 |
| 30-Jan-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 287,600 | 0 |
| 29-Jan-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 292,100 | 0 |
| 26-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 354,600 | 0 |
| 25-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 545,300 | 0 |
| 24-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 122,900 | 0 |
| 23-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 60,100 | 0 |
| 22-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 516,400 | 0 |
| 19-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 283,000 | 0 |
| 18-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 501,300 | 0 |
| 17-Jan-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 54,100 | 0 |
| 16-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 475,800 | 0 |
| 15-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 61,400 | 0 |
| 12-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 560,500 | 0 |
| 11-Jan-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 11,500 | 0 |
| 10-Jan-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 234,900 | 0 |
| 09-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,199,700 | 0 |
| 08-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 322,500 | 0 |
| 05-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 765,000 | 0 |
| 04-Jan-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 655,500 | 0 |
| 03-Jan-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 157,800 | 0 |
| 02-Jan-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 27,900 | 0 |
| 29-Dec-2023 | 38.00 | 38.00 | 37.00 | 37.00 | 550,400 | 0 |
| 28-Dec-2023 | 40.00 | 40.00 | 39.00 | 39.00 | 76,600 | 0 |
| 27-Dec-2023 | 40.00 | 40.00 | 40.00 | 40.00 | 355,000 | 0 |
| 22-Dec-2023 | 40.00 | 40.00 | 40.00 | 40.00 | 616,000 | 0 |
| 21-Dec-2023 | 39.00 | 40.00 | 39.00 | 40.00 | 328,800 | 0 |
| 20-Dec-2023 | 37.00 | 38.00 | 37.00 | 38.00 | 1,112,600 | 0 |
| 19-Dec-2023 | 35.00 | 36.00 | 35.00 | 36.00 | 28,700 | 0 |
| 18-Dec-2023 | 33.00 | 34.00 | 33.00 | 34.00 | 281,400 | 0 |
| 15-Dec-2023 | 32.00 | 32.00 | 32.00 | 32.00 | 423,000 | 0 |
| 14-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 233,900 | 0 |
| 13-Dec-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 587,900 | 0 |
| 12-Dec-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 960,600 | 0 |
| 11-Dec-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 601,300 | 0 |
| 08-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 199,100 | 0 |
| 07-Dec-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 175,200 | 0 |
| 06-Dec-2023 | 31.00 | 31.00 | 31.00 | 31.00 | 429,600 | 0 |
| 05-Dec-2023 | 30.00 | 30.00 | 30.00 | 30.00 | 367,000 | 0 |
| 04-Dec-2023 | 28.00 | 29.00 | 28.00 | 29.00 | 1,137,900 | 0 |
| 01-Dec-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 468,500 | 0 |
| 30-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 128,700 | 0 |
| 29-Nov-2023 | 28.00 | 28.00 | 27.00 | 27.00 | 48,300 | 0 |
| 28-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 16,900 | 0 |
| 27-Nov-2023 | 28.00 | 28.00 | 28.00 | 28.00 | 15,200 | 0 |
| 24-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 28,500 | 0 |
| 23-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 67,900 | 0 |
| 22-Nov-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 60,700 | 0 |
| 21-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 153,900 | 0 |
| 20-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 360,000 | 0 |
| 17-Nov-2023 | 26.00 | 26.00 | 26.00 | 26.00 | 248,000 | 0 |
| 16-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 10,200 | 0 |
| 15-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 298,400 | 0 |
| 14-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 34,000 | 0 |
| 13-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 30,900 | 0 |
| 10-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 67,900 | 0 |
| 09-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 881,200 | 0 |
| 08-Nov-2023 | 26.00 | 27.00 | 26.00 | 27.00 | 529,400 | 0 |
| 07-Nov-2023 | 27.00 | 27.00 | 26.00 | 26.00 | 184,200 | 0 |
| 06-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 55,300 | 0 |
| 03-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 174,500 | 0 |
| 02-Nov-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 121,600 | 0 |