| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 169.00 | 169.00 | 148.00 | 148.00 | 11,183,600 | 0 |
| 03-Mar-2026 | 195.00 | 200.00 | 174.00 | 174.00 | 33,288,000 | 0 |
| 02-Mar-2026 | 204.00 | 230.00 | 204.00 | 204.00 | 16,688,200 | 0 |
| 27-Feb-2026 | 242.00 | 248.00 | 236.00 | 240.00 | 5,577,200 | 0 |
| 26-Feb-2026 | 264.00 | 268.00 | 248.00 | 252.00 | 17,052,300 | 0 |
| 25-Feb-2026 | 270.00 | 272.00 | 248.00 | 270.00 | 35,297,200 | 0 |
| 24-Feb-2026 | 240.00 | 278.00 | 228.00 | 268.00 | 76,938,900 | 0 |
| 23-Feb-2026 | 248.00 | 250.00 | 214.00 | 244.00 | 28,922,400 | 0 |
| 20-Feb-2026 | 268.00 | 298.00 | 214.00 | 234.00 | 127,399,600 | 0 |
| 19-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 10,109,800 | 0 |
| 18-Feb-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 17,063,700 | 0 |
| 13-Feb-2026 | 184.00 | 202.00 | 184.00 | 202.00 | 44,650,400 | 0 |
| 12-Feb-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 5,347,900 | 0 |
| 11-Feb-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 1,696,500 | 0 |
| 10-Feb-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 5,517,400 | 0 |
| 09-Feb-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 1,874,400 | 0 |
| 06-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 28-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 22-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 21-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 15-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 14-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 13-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 12-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 09-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 06-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 22-Dec-2025 | 218.00 | 276.00 | 190.00 | 276.00 | 117,078,200 | 0 |
| 19-Dec-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 18-Dec-2025 | 208.00 | 252.00 | 208.00 | 222.00 | 205,143,100 | 0 |
| 17-Dec-2025 | 141.00 | 190.00 | 130.00 | 190.00 | 134,251,000 | 0 |
| 16-Dec-2025 | 118.00 | 147.00 | 112.00 | 141.00 | 318,640,500 | 0 |
| 15-Dec-2025 | 108.00 | 123.00 | 106.00 | 112.00 | 65,655,400 | 0 |
| 12-Dec-2025 | 109.00 | 110.00 | 105.00 | 108.00 | 11,696,900 | 0 |
| 11-Dec-2025 | 113.00 | 113.00 | 107.00 | 109.00 | 31,808,000 | 0 |
| 10-Dec-2025 | 97.00 | 123.00 | 95.00 | 113.00 | 316,331,700 | 0 |
| 09-Dec-2025 | 92.00 | 97.00 | 90.00 | 94.00 | 41,428,100 | 0 |
| 08-Dec-2025 | 87.00 | 93.00 | 79.00 | 91.00 | 21,440,700 | 0 |
| 05-Dec-2025 | 92.00 | 93.00 | 78.00 | 87.00 | 13,779,100 | 0 |
| 04-Dec-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 14,810,100 | 0 |
| 03-Dec-2025 | 93.00 | 95.00 | 90.00 | 91.00 | 15,954,400 | 0 |
| 02-Dec-2025 | 89.00 | 101.00 | 87.00 | 93.00 | 106,116,000 | 0 |
| 01-Dec-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 14,551,300 | 0 |
| 28-Nov-2025 | 89.00 | 89.00 | 84.00 | 88.00 | 9,850,200 | 0 |
| 27-Nov-2025 | 90.00 | 91.00 | 85.00 | 89.00 | 23,255,100 | 0 |
| 26-Nov-2025 | 80.00 | 100.00 | 76.00 | 89.00 | 307,193,500 | 0 |
| 25-Nov-2025 | 75.00 | 90.00 | 73.00 | 78.00 | 86,982,300 | 0 |
| 24-Nov-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 5,697,300 | 0 |
| 21-Nov-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 2,486,500 | 0 |
| 20-Nov-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 10,956,600 | 0 |
| 19-Nov-2025 | 73.00 | 79.00 | 71.00 | 76.00 | 32,651,400 | 0 |
| 18-Nov-2025 | 75.00 | 75.00 | 70.00 | 73.00 | 19,403,500 | 0 |
| 17-Nov-2025 | 75.00 | 79.00 | 71.00 | 75.00 | 44,901,000 | 0 |
| 14-Nov-2025 | 82.00 | 89.00 | 74.00 | 77.00 | 362,318,900 | 0 |
| 13-Nov-2025 | 65.00 | 71.00 | 63.00 | 68.00 | 21,224,800 | 0 |
| 12-Nov-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 2,346,300 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 64.00 | 66.00 | 2,170,700 | 0 |
| 10-Nov-2025 | 66.00 | 68.00 | 63.00 | 66.00 | 3,638,800 | 0 |
| 07-Nov-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 12,342,200 | 0 |
| 06-Nov-2025 | 65.00 | 70.00 | 62.00 | 65.00 | 34,383,500 | 0 |
| 05-Nov-2025 | 61.00 | 77.00 | 60.00 | 65.00 | 107,322,600 | 0 |
| 04-Nov-2025 | 61.00 | 64.00 | 58.00 | 60.00 | 3,719,000 | 0 |
| 03-Nov-2025 | 60.00 | 61.00 | 59.00 | 61.00 | 759,900 | 0 |
| 31-Oct-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 644,500 | 0 |
| 30-Oct-2025 | 56.00 | 62.00 | 56.00 | 61.00 | 1,506,400 | 0 |
| 29-Oct-2025 | 61.00 | 62.00 | 55.00 | 59.00 | 1,034,400 | 0 |
| 28-Oct-2025 | 63.00 | 64.00 | 54.00 | 59.00 | 10,304,400 | 0 |
| 27-Oct-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 840,400 | 0 |
| 24-Oct-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 2,781,000 | 0 |
| 23-Oct-2025 | 64.00 | 65.00 | 61.00 | 62.00 | 6,609,800 | 0 |
| 22-Oct-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 3,626,100 | 0 |
| 21-Oct-2025 | 62.00 | 65.00 | 60.00 | 63.00 | 2,158,700 | 0 |
| 20-Oct-2025 | 62.00 | 63.00 | 59.00 | 62.00 | 1,969,300 | 0 |
| 17-Oct-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 2,422,400 | 0 |
| 16-Oct-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 1,406,600 | 0 |
| 15-Oct-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 2,547,100 | 0 |
| 14-Oct-2025 | 64.00 | 67.00 | 62.00 | 65.00 | 1,812,900 | 0 |
| 13-Oct-2025 | 66.00 | 69.00 | 64.00 | 64.00 | 7,335,600 | 0 |
| 10-Oct-2025 | 65.00 | 67.00 | 65.00 | 66.00 | 501,900 | 0 |
| 09-Oct-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 2,282,100 | 0 |
| 08-Oct-2025 | 64.00 | 67.00 | 63.00 | 64.00 | 2,735,600 | 0 |
| 07-Oct-2025 | 66.00 | 68.00 | 63.00 | 65.00 | 1,607,000 | 0 |