| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 197.00 | 204.00 | 187.00 | 202.00 | 20,611,200 | 0 |
| 15-May-2026 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 14-May-2026 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | 0 |
| 13-May-2026 | 195.00 | 204.00 | 183.00 | 192.00 | 21,824,800 | 0 |
| 12-May-2026 | 222.00 | 236.00 | 185.00 | 195.00 | 146,165,600 | 0 |
| 11-May-2026 | 150.00 | 202.00 | 145.00 | 202.00 | 205,609,100 | 0 |
| 08-May-2026 | 173.00 | 197.00 | 145.00 | 150.00 | 175,002,500 | 0 |
| 07-May-2026 | 118.00 | 162.00 | 118.00 | 162.00 | 125,709,800 | 0 |
| 06-May-2026 | 116.00 | 130.00 | 116.00 | 120.00 | 12,784,800 | 0 |
| 05-May-2026 | 115.00 | 121.00 | 114.00 | 116.00 | 4,368,200 | 0 |
| 04-May-2026 | 116.00 | 123.00 | 115.00 | 115.00 | 6,646,100 | 0 |
| 30-Apr-2026 | 126.00 | 126.00 | 113.00 | 116.00 | 18,394,900 | 0 |
| 29-Apr-2026 | 120.00 | 139.00 | 117.00 | 122.00 | 30,605,900 | 0 |
| 28-Apr-2026 | 115.00 | 131.00 | 114.00 | 120.00 | 12,475,700 | 0 |
| 27-Apr-2026 | 120.00 | 121.00 | 111.00 | 114.00 | 5,264,000 | 0 |
| 24-Apr-2026 | 120.00 | 130.00 | 113.00 | 116.00 | 5,872,300 | 0 |
| 23-Apr-2026 | 136.00 | 136.00 | 121.00 | 122.00 | 6,037,800 | 0 |
| 22-Apr-2026 | 135.00 | 137.00 | 128.00 | 131.00 | 3,808,400 | 0 |
| 21-Apr-2026 | 130.00 | 142.00 | 130.00 | 134.00 | 10,412,300 | 0 |
| 20-Apr-2026 | 135.00 | 138.00 | 122.00 | 129.00 | 9,425,800 | 0 |
| 17-Apr-2026 | 139.00 | 140.00 | 134.00 | 135.00 | 2,395,800 | 0 |
| 16-Apr-2026 | 144.00 | 144.00 | 134.00 | 139.00 | 5,520,300 | 0 |
| 15-Apr-2026 | 145.00 | 148.00 | 138.00 | 142.00 | 8,739,400 | 0 |
| 14-Apr-2026 | 150.00 | 150.00 | 137.00 | 140.00 | 12,241,900 | 0 |
| 13-Apr-2026 | 124.00 | 151.00 | 115.00 | 140.00 | 45,344,500 | 0 |
| 10-Apr-2026 | 119.00 | 129.00 | 116.00 | 125.00 | 7,456,600 | 0 |
| 09-Apr-2026 | 120.00 | 128.00 | 111.00 | 119.00 | 11,429,800 | 0 |
| 08-Apr-2026 | 105.00 | 125.00 | 102.00 | 118.00 | 18,141,600 | 0 |
| 07-Apr-2026 | 105.00 | 110.00 | 101.00 | 105.00 | 5,108,900 | 0 |
| 06-Apr-2026 | 100.00 | 105.00 | 100.00 | 101.00 | 5,995,600 | 0 |
| 02-Apr-2026 | 112.00 | 112.00 | 104.00 | 107.00 | 6,614,800 | 0 |
| 01-Apr-2026 | 104.00 | 114.00 | 100.00 | 112.00 | 9,834,600 | 0 |
| 31-Mar-2026 | 122.00 | 146.00 | 102.00 | 104.00 | 65,612,600 | 0 |
| 30-Mar-2026 | 119.00 | 123.00 | 110.00 | 113.00 | 3,303,200 | 0 |
| 27-Mar-2026 | 112.00 | 118.00 | 110.00 | 117.00 | 2,270,000 | 0 |
| 26-Mar-2026 | 133.00 | 141.00 | 111.00 | 119.00 | 4,430,500 | 0 |
| 25-Mar-2026 | 130.00 | 136.00 | 125.00 | 130.00 | 1,961,100 | 0 |
| 17-Mar-2026 | 125.00 | 138.00 | 120.00 | 130.00 | 7,416,300 | 0 |
| 16-Mar-2026 | 141.00 | 141.00 | 120.00 | 120.00 | 14,964,700 | 0 |
| 13-Mar-2026 | 154.00 | 158.00 | 138.00 | 141.00 | 5,449,300 | 0 |
| 12-Mar-2026 | 158.00 | 158.00 | 136.00 | 142.00 | 4,569,200 | 0 |
| 11-Mar-2026 | 158.00 | 159.00 | 148.00 | 158.00 | 4,525,100 | 0 |
| 10-Mar-2026 | 169.00 | 174.00 | 150.00 | 153.00 | 7,304,200 | 0 |
| 09-Mar-2026 | 147.00 | 175.00 | 137.00 | 159.00 | 11,301,200 | 0 |
| 06-Mar-2026 | 170.00 | 171.00 | 147.00 | 157.00 | 7,419,800 | 0 |
| 05-Mar-2026 | 148.00 | 194.00 | 141.00 | 169.00 | 43,971,500 | 0 |
| 04-Mar-2026 | 169.00 | 169.00 | 148.00 | 148.00 | 11,183,600 | 0 |
| 03-Mar-2026 | 195.00 | 200.00 | 174.00 | 174.00 | 33,288,000 | 0 |
| 02-Mar-2026 | 204.00 | 230.00 | 204.00 | 204.00 | 16,688,200 | 0 |
| 27-Feb-2026 | 242.00 | 248.00 | 236.00 | 240.00 | 5,577,200 | 0 |
| 26-Feb-2026 | 264.00 | 268.00 | 248.00 | 252.00 | 17,052,300 | 0 |
| 25-Feb-2026 | 270.00 | 272.00 | 248.00 | 270.00 | 35,297,200 | 0 |
| 24-Feb-2026 | 240.00 | 278.00 | 228.00 | 268.00 | 76,938,900 | 0 |
| 23-Feb-2026 | 248.00 | 250.00 | 214.00 | 244.00 | 28,922,400 | 0 |
| 20-Feb-2026 | 268.00 | 298.00 | 214.00 | 234.00 | 127,399,600 | 0 |
| 19-Feb-2026 | 244.00 | 244.00 | 244.00 | 244.00 | 10,109,800 | 0 |
| 18-Feb-2026 | 222.00 | 222.00 | 222.00 | 222.00 | 17,063,700 | 0 |
| 13-Feb-2026 | 184.00 | 202.00 | 184.00 | 202.00 | 44,650,400 | 0 |
| 12-Feb-2026 | 184.00 | 184.00 | 184.00 | 184.00 | 5,347,900 | 0 |
| 11-Feb-2026 | 204.00 | 204.00 | 204.00 | 204.00 | 1,696,500 | 0 |
| 10-Feb-2026 | 226.00 | 226.00 | 226.00 | 226.00 | 5,517,400 | 0 |
| 09-Feb-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 1,874,400 | 0 |
| 06-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Feb-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 28-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 22-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 21-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 15-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 14-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 13-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 12-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 09-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 06-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 05-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Jan-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 29-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Dec-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 22-Dec-2025 | 218.00 | 276.00 | 190.00 | 276.00 | 117,078,200 | 0 |
| 19-Dec-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 18-Dec-2025 | 208.00 | 252.00 | 208.00 | 222.00 | 205,143,100 | 0 |
| 17-Dec-2025 | 141.00 | 190.00 | 130.00 | 190.00 | 134,251,000 | 0 |
| 16-Dec-2025 | 118.00 | 147.00 | 112.00 | 141.00 | 318,640,500 | 0 |
| 15-Dec-2025 | 108.00 | 123.00 | 106.00 | 112.00 | 65,655,400 | 0 |
| 12-Dec-2025 | 109.00 | 110.00 | 105.00 | 108.00 | 11,696,900 | 0 |
| 11-Dec-2025 | 113.00 | 113.00 | 107.00 | 109.00 | 31,808,000 | 0 |
| 10-Dec-2025 | 97.00 | 123.00 | 95.00 | 113.00 | 316,331,700 | 0 |