| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 100,200 | 0 |
| 21-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 180,300 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 101,200 | 0 |
| 19-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 133,100 | 0 |
| 18-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 227,000 | 0 |
| 15-Nov-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 102,500 | 0 |
| 14-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 200,500 | 0 |
| 13-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 529,800 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 100,000 | 0 |
| 11-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 150,200 | 0 |
| 08-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | 0 |
| 07-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 762,200 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 154,900 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 709,900 | 0 |
| 04-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 104,500 | 0 |
| 01-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 137,100 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 372,700 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,400 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,400 | 0 |
| 21-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 201,100 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,200 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 103,100 | 0 |
| 14-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 100,100 | 0 |
| 11-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 459,700 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 133,300 | 0 |
| 09-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 119,300 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 340,000 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 102,900 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 103,100 | 0 |
| 03-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 188,100 | 0 |
| 02-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 141,700 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 306,200 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 505,600 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 278,300 | 0 |
| 26-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,080,600 | 0 |
| 25-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 621,000 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 102,000 | 0 |
| 23-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 148,300 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 99,200 | 0 |
| 19-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 948,900 | 0 |
| 18-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,785,500 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 132,500 | 0 |
| 13-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 222,100 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 227,300 | 0 |
| 11-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 198,700 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 385,000 | 0 |
| 09-Sep-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 226,700 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 97,600 | 0 |
| 05-Sep-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 3,603,100 | 0 |
| 04-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 340,400 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 4,176,200 | 0 |
| 02-Sep-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 2,846,900 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 466,400 | 0 |
| 29-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 845,200 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 556,200 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 787,700 | 0 |
| 26-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 613,700 | 0 |
| 23-Aug-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 264,200 | 0 |
| 22-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 406,500 | 0 |
| 21-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 226,100 | 0 |
| 20-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 366,200 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,553,600 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,221,500 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,145,300 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 100,100 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 242,500 | 0 |
| 12-Aug-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 102,400 | 0 |
| 09-Aug-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 222,800 | 0 |
| 08-Aug-2024 | 51.00 | 55.00 | 51.00 | 55.00 | 150,500 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 716,800 | 0 |
| 06-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,105,700 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 53.00 | 53.00 | 263,900 | 0 |
| 02-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 102,800 | 0 |
| 01-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 479,100 | 0 |
| 31-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,815,400 | 0 |
| 30-Jul-2024 | 51.00 | 56.00 | 51.00 | 56.00 | 174,700 | 0 |
| 29-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,260,500 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,250,400 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 618,800 | 0 |
| 24-Jul-2024 | 48.00 | 50.00 | 47.00 | 50.00 | 1,664,400 | 0 |
| 23-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 4,389,400 | 0 |
| 22-Jul-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 184,700 | 0 |
| 19-Jul-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 3,266,400 | 0 |
| 18-Jul-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 3,536,300 | 0 |
| 17-Jul-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 5,631,600 | 0 |
| 16-Jul-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 8,137,800 | 0 |
| 15-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6,744,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,931,900 | 0 |
| 11-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 6,756,700 | 0 |
| 10-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,223,800 | 0 |
| 09-Jul-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 2,061,000 | 0 |
| 08-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,027,300 | 0 |
| 05-Jul-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 762,000 | 0 |