| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 3,726,900 | 0 |
| 05-Feb-2025 | 58.00 | 60.00 | 52.00 | 53.00 | 6,335,800 | 0 |
| 04-Feb-2025 | 51.00 | 60.00 | 51.00 | 58.00 | 9,043,100 | 0 |
| 03-Feb-2025 | 54.00 | 55.00 | 51.00 | 51.00 | 1,149,100 | 0 |
| 31-Jan-2025 | 57.00 | 59.00 | 54.00 | 54.00 | 1,164,900 | 0 |
| 30-Jan-2025 | 58.00 | 60.00 | 53.00 | 57.00 | 416,300 | 0 |
| 24-Jan-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 697,900 | 0 |
| 23-Jan-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 1,145,500 | 0 |
| 22-Jan-2025 | 61.00 | 62.00 | 58.00 | 59.00 | 1,982,400 | 0 |
| 21-Jan-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 377,900 | 0 |
| 20-Jan-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 1,289,100 | 0 |
| 17-Jan-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 539,400 | 0 |
| 16-Jan-2025 | 62.00 | 64.00 | 60.00 | 62.00 | 1,950,300 | 0 |
| 15-Jan-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 2,242,500 | 0 |
| 14-Jan-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 1,083,300 | 0 |
| 13-Jan-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 2,219,900 | 0 |
| 10-Jan-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 1,754,000 | 0 |
| 09-Jan-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 3,146,500 | 0 |
| 08-Jan-2025 | 62.00 | 65.00 | 61.00 | 63.00 | 3,834,900 | 0 |
| 07-Jan-2025 | 71.00 | 73.00 | 59.00 | 63.00 | 25,914,600 | 0 |
| 06-Jan-2025 | 63.00 | 76.00 | 62.00 | 67.00 | 31,391,200 | 0 |
| 03-Jan-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 720,400 | 0 |
| 02-Jan-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 1,482,800 | 0 |
| 30-Dec-2024 | 66.00 | 66.00 | 64.00 | 64.00 | 2,880,700 | 0 |
| 27-Dec-2024 | 65.00 | 69.00 | 62.00 | 66.00 | 4,923,400 | 0 |
| 24-Dec-2024 | 79.00 | 79.00 | 64.00 | 67.00 | 21,870,900 | 0 |
| 23-Dec-2024 | 62.00 | 81.00 | 62.00 | 81.00 | 10,298,800 | 0 |
| 20-Dec-2024 | 62.00 | 63.00 | 60.00 | 60.00 | 2,044,300 | 0 |
| 19-Dec-2024 | 62.00 | 74.00 | 61.00 | 61.00 | 10,692,700 | 0 |
| 18-Dec-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 1,916,000 | 0 |
| 17-Dec-2024 | 66.00 | 70.00 | 61.00 | 63.00 | 3,502,000 | 0 |
| 16-Dec-2024 | 68.00 | 72.00 | 65.00 | 66.00 | 4,189,200 | 0 |
| 13-Dec-2024 | 67.00 | 80.00 | 67.00 | 68.00 | 35,774,200 | 0 |
| 12-Dec-2024 | 71.00 | 71.00 | 65.00 | 67.00 | 7,663,600 | 0 |
| 11-Dec-2024 | 78.00 | 85.00 | 67.00 | 70.00 | 84,780,300 | 0 |
| 10-Dec-2024 | 60.00 | 70.00 | 60.00 | 70.00 | 31,682,800 | 0 |
| 09-Dec-2024 | 71.00 | 71.00 | 52.00 | 52.00 | 11,596,900 | 0 |
| 06-Dec-2024 | 61.00 | 73.00 | 61.00 | 71.00 | 5,351,000 | 0 |
| 05-Dec-2024 | 72.00 | 73.00 | 59.00 | 70.00 | 30,696,200 | 0 |
| 04-Dec-2024 | 80.00 | 80.00 | 68.00 | 72.00 | 11,633,900 | 0 |
| 03-Dec-2024 | 70.00 | 88.00 | 64.00 | 77.00 | 45,411,100 | 0 |
| 02-Dec-2024 | 81.00 | 94.00 | 58.00 | 70.00 | 164,700,600 | 0 |
| 29-Nov-2024 | 60.00 | 70.00 | 55.00 | 70.00 | 10,596,300 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 958,100 | 0 |
| 26-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 425,400 | 0 |
| 25-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 207,400 | 0 |
| 22-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 100,200 | 0 |
| 21-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 180,300 | 0 |
| 20-Nov-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 101,200 | 0 |
| 19-Nov-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 133,100 | 0 |
| 18-Nov-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 227,000 | 0 |
| 15-Nov-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 102,500 | 0 |
| 14-Nov-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 200,500 | 0 |
| 13-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 529,800 | 0 |
| 12-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 100,000 | 0 |
| 11-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 150,200 | 0 |
| 08-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 200 | 0 |
| 07-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 762,200 | 0 |
| 06-Nov-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 154,900 | 0 |
| 05-Nov-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 709,900 | 0 |
| 04-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 104,500 | 0 |
| 01-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 137,100 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,200 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,200 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 372,700 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,400 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 311,400 | 0 |
| 21-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 201,100 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 17-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 16-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 501,200 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 103,100 | 0 |
| 14-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 100,100 | 0 |
| 11-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 459,700 | 0 |
| 10-Oct-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 133,300 | 0 |
| 09-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 119,300 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 340,000 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 102,900 | 0 |
| 04-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 103,100 | 0 |
| 03-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 188,100 | 0 |
| 02-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 141,700 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 306,200 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 505,600 | 0 |
| 27-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 278,300 | 0 |
| 26-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,080,600 | 0 |
| 25-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 621,000 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 102,000 | 0 |
| 23-Sep-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 148,300 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 99,200 | 0 |
| 19-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 948,900 | 0 |
| 18-Sep-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,785,500 | 0 |
| 17-Sep-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 132,500 | 0 |
| 13-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 222,100 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 227,300 | 0 |
| 11-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 198,700 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 385,000 | 0 |
| 09-Sep-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 226,700 | 0 |