| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,938,800 | 0 |
| 03-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,505,200 | 0 |
| 02-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,114,100 | 0 |
| 01-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,898,500 | 0 |
| 28-Jun-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 701,300 | 0 |
| 27-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,624,500 | 0 |
| 26-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 218,000 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 161,400 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 711,000 | 0 |
| 21-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 479,400 | 0 |
| 20-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 246,100 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 293,100 | 0 |
| 14-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 37,800 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 16,100 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 131,500 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 46,700 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,900 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 296,300 | 0 |
| 06-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 146,600 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 229,700 | 0 |
| 04-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 170,400 | 0 |
| 03-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 48,000 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | 0 |
| 30-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 131,400 | 0 |
| 28-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 41,200 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,142,600 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,000 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 36,800 | 0 |
| 20-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 163,300 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 159,000 | 0 |
| 16-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 100,200 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 108,200 | 0 |
| 13-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 10,200 | 0 |
| 08-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,838,000 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 197,900 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 307,900 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 464,700 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 366,100 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 101,600 | 0 |
| 24-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 74,000 | 0 |
| 23-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 811,500 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 80,100 | 0 |
| 19-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 357,100 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,300 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 207,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,270,600 | 0 |
| 05-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 62,400 | 0 |
| 04-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 171,200 | 0 |
| 03-Apr-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 579,700 | 0 |
| 02-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 183,200 | 0 |
| 01-Apr-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 454,500 | 0 |
| 28-Mar-2024 | 19.00 | 19.00 | 18.00 | 19.00 | 1,763,300 | 0 |
| 27-Mar-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 509,200 | 0 |
| 26-Mar-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 131,300 | 0 |
| 25-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 67,500 | 0 |
| 22-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 73,800 | 0 |
| 21-Mar-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 128,000 | 0 |
| 20-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | 0 |
| 19-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 25,200 | 0 |
| 18-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 14,800 | 0 |
| 15-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 10,500 | 0 |
| 14-Mar-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 17,900 | 0 |
| 13-Mar-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | 0 |
| 08-Mar-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 3,000 | 0 |
| 07-Mar-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 10,600 | 0 |
| 06-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 93,700 | 0 |
| 05-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5,100 | 0 |
| 04-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 211,100 | 0 |
| 01-Mar-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 552,900 | 0 |
| 29-Feb-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 17,200 | 0 |
| 28-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 55,800 | 0 |
| 27-Feb-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 700 | 0 |
| 26-Feb-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 8,500 | 0 |
| 23-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 76,300 | 0 |
| 22-Feb-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 916,100 | 0 |
| 21-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 590,000 | 0 |
| 20-Feb-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 288,000 | 0 |
| 19-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,000 | 0 |
| 16-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 134,800 | 0 |
| 15-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 135,400 | 0 |
| 13-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 75,800 | 0 |
| 12-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 468,600 | 0 |
| 07-Feb-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 597,300 | 0 |
| 06-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 13,700 | 0 |
| 05-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 936,600 | 0 |
| 02-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 133,500 | 0 |
| 01-Feb-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| 31-Jan-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 43,000 | 0 |
| 30-Jan-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 287,600 | 0 |
| 29-Jan-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 292,100 | 0 |
| 26-Jan-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 354,600 | 0 |
| 25-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 545,300 | 0 |
| 24-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 122,900 | 0 |
| 23-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 60,100 | 0 |
| 22-Jan-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 516,400 | 0 |