| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 97,600 | 0 |
| 05-Sep-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 3,603,100 | 0 |
| 04-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 340,400 | 0 |
| 03-Sep-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 4,176,200 | 0 |
| 02-Sep-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 2,846,900 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 466,400 | 0 |
| 29-Aug-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 845,200 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 556,200 | 0 |
| 27-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 787,700 | 0 |
| 26-Aug-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 613,700 | 0 |
| 23-Aug-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 264,200 | 0 |
| 22-Aug-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 406,500 | 0 |
| 21-Aug-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 226,100 | 0 |
| 20-Aug-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 366,200 | 0 |
| 19-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,553,600 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,221,500 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,145,300 | 0 |
| 14-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 100,100 | 0 |
| 13-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 242,500 | 0 |
| 12-Aug-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 102,400 | 0 |
| 09-Aug-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 222,800 | 0 |
| 08-Aug-2024 | 51.00 | 55.00 | 51.00 | 55.00 | 150,500 | 0 |
| 07-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 716,800 | 0 |
| 06-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,105,700 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 53.00 | 53.00 | 263,900 | 0 |
| 02-Aug-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 102,800 | 0 |
| 01-Aug-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 479,100 | 0 |
| 31-Jul-2024 | 59.00 | 59.00 | 59.00 | 59.00 | 1,815,400 | 0 |
| 30-Jul-2024 | 51.00 | 56.00 | 51.00 | 56.00 | 174,700 | 0 |
| 29-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,260,500 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,250,400 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 618,800 | 0 |
| 24-Jul-2024 | 48.00 | 50.00 | 47.00 | 50.00 | 1,664,400 | 0 |
| 23-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 4,389,400 | 0 |
| 22-Jul-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 184,700 | 0 |
| 19-Jul-2024 | 60.00 | 60.00 | 59.00 | 59.00 | 3,266,400 | 0 |
| 18-Jul-2024 | 66.00 | 66.00 | 65.00 | 65.00 | 3,536,300 | 0 |
| 17-Jul-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 5,631,600 | 0 |
| 16-Jul-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 8,137,800 | 0 |
| 15-Jul-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6,744,900 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,931,900 | 0 |
| 11-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 6,756,700 | 0 |
| 10-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3,223,800 | 0 |
| 09-Jul-2024 | 37.00 | 39.00 | 37.00 | 39.00 | 2,061,000 | 0 |
| 08-Jul-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,027,300 | 0 |
| 05-Jul-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 762,000 | 0 |
| 04-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 1,938,800 | 0 |
| 03-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 1,505,200 | 0 |
| 02-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,114,100 | 0 |
| 01-Jul-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,898,500 | 0 |
| 28-Jun-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 701,300 | 0 |
| 27-Jun-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,624,500 | 0 |
| 26-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 218,000 | 0 |
| 25-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 161,400 | 0 |
| 24-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 711,000 | 0 |
| 21-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 479,400 | 0 |
| 20-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 246,100 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 293,100 | 0 |
| 14-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 37,800 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 16,100 | 0 |
| 12-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 131,500 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 46,700 | 0 |
| 10-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 5,900 | 0 |
| 07-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 296,300 | 0 |
| 06-Jun-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 146,600 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 229,700 | 0 |
| 04-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 170,400 | 0 |
| 03-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 48,000 | 0 |
| 31-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | 0 |
| 30-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0 |
| 29-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 131,400 | 0 |
| 28-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 41,200 | 0 |
| 27-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,142,600 | 0 |
| 22-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 11,000 | 0 |
| 21-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 36,800 | 0 |
| 20-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 163,300 | 0 |
| 17-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 159,000 | 0 |
| 16-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| 15-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 100,200 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 108,200 | 0 |
| 13-May-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 10,200 | 0 |
| 08-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,838,000 | 0 |
| 07-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 197,900 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 307,900 | 0 |
| 29-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 464,700 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 366,100 | 0 |
| 25-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 101,600 | 0 |
| 24-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 74,000 | 0 |
| 23-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 811,500 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 80,100 | 0 |
| 19-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 357,100 | 0 |
| 18-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,300 | 0 |
| 17-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 207,900 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,270,600 | 0 |
| 05-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 62,400 | 0 |
| 04-Apr-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 171,200 | 0 |
| 03-Apr-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 579,700 | 0 |