| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 187.00 | 199.00 | 187.00 | 194.00 | 36,100 | 0 |
| 15-Mar-2023 | 196.00 | 196.00 | 195.00 | 195.00 | 200 | 0 |
| 14-Mar-2023 | 188.00 | 190.00 | 186.00 | 188.00 | 23,300 | 0 |
| 13-Mar-2023 | 191.00 | 191.00 | 186.00 | 190.00 | 339,400 | 0 |
| 10-Mar-2023 | 194.00 | 206.00 | 186.00 | 191.00 | 39,200 | 0 |
| 09-Mar-2023 | 198.00 | 204.00 | 194.00 | 194.00 | 2,300 | 0 |
| 08-Mar-2023 | 200.00 | 200.00 | 191.00 | 198.00 | 35,300 | 0 |
| 07-Mar-2023 | 194.00 | 202.00 | 188.00 | 200.00 | 149,100 | 0 |
| 06-Mar-2023 | 196.00 | 204.00 | 194.00 | 194.00 | 10,100 | 0 |
| 03-Mar-2023 | 196.00 | 210.00 | 190.00 | 208.00 | 16,000 | 0 |
| 02-Mar-2023 | 206.00 | 206.00 | 194.00 | 204.00 | 2,600 | 0 |
| 01-Mar-2023 | 194.00 | 212.00 | 194.00 | 206.00 | 5,100 | 0 |
| 28-Feb-2023 | 216.00 | 216.00 | 206.00 | 206.00 | 2,700 | 0 |
| 27-Feb-2023 | 204.00 | 220.00 | 190.00 | 220.00 | 7,700 | 0 |
| 24-Feb-2023 | 214.00 | 214.00 | 200.00 | 204.00 | 10,100 | 0 |
| 23-Feb-2023 | 191.00 | 220.00 | 191.00 | 214.00 | 8,800 | 0 |
| 22-Feb-2023 | 190.00 | 191.00 | 190.00 | 191.00 | 200 | 0 |
| 21-Feb-2023 | 194.00 | 194.00 | 190.00 | 190.00 | 11,300 | 0 |
| 20-Feb-2023 | 190.00 | 194.00 | 190.00 | 194.00 | 300 | 0 |
| 17-Feb-2023 | 195.00 | 195.00 | 194.00 | 194.00 | 600 | 0 |
| 16-Feb-2023 | 198.00 | 198.00 | 198.00 | 198.00 | 100 | 0 |
| 15-Feb-2023 | 208.00 | 208.00 | 194.00 | 194.00 | 43,300 | 0 |
| 14-Feb-2023 | 196.00 | 208.00 | 196.00 | 208.00 | 500 | 0 |
| 13-Feb-2023 | 198.00 | 214.00 | 192.00 | 192.00 | 32,000 | 0 |
| 10-Feb-2023 | 202.00 | 202.00 | 198.00 | 198.00 | 2,300 | 0 |
| 09-Feb-2023 | 202.00 | 202.00 | 202.00 | 202.00 | 100 | 0 |
| 08-Feb-2023 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 07-Feb-2023 | 198.00 | 202.00 | 198.00 | 202.00 | 30,500 | 0 |
| 06-Feb-2023 | 200.00 | 202.00 | 189.00 | 202.00 | 41,300 | 0 |
| 03-Feb-2023 | 200.00 | 200.00 | 195.00 | 200.00 | 13,200 | 0 |
| 02-Feb-2023 | 202.00 | 204.00 | 200.00 | 200.00 | 6,300 | 0 |
| 01-Feb-2023 | 200.00 | 208.00 | 200.00 | 208.00 | 1,500 | 0 |
| 31-Jan-2023 | 202.00 | 202.00 | 200.00 | 200.00 | 3,600 | 0 |
| 30-Jan-2023 | 199.00 | 204.00 | 193.00 | 202.00 | 1,100 | 0 |
| 27-Jan-2023 | 200.00 | 202.00 | 198.00 | 199.00 | 4,300 | 0 |
| 26-Jan-2023 | 191.00 | 210.00 | 191.00 | 191.00 | 2,200 | 0 |
| 25-Jan-2023 | 197.00 | 200.00 | 190.00 | 190.00 | 68,700 | 0 |
| 24-Jan-2023 | 197.00 | 204.00 | 195.00 | 204.00 | 27,200 | 0 |
| 20-Jan-2023 | 204.00 | 210.00 | 195.00 | 195.00 | 181,200 | 0 |
| 19-Jan-2023 | 208.00 | 208.00 | 194.00 | 206.00 | 241,700 | 0 |
| 18-Jan-2023 | 208.00 | 208.00 | 208.00 | 208.00 | 100 | 0 |
| 17-Jan-2023 | 208.00 | 208.00 | 208.00 | 208.00 | 2,300 | 0 |
| 16-Jan-2023 | 206.00 | 218.00 | 206.00 | 208.00 | 1,700 | 0 |
| 13-Jan-2023 | 206.00 | 220.00 | 204.00 | 220.00 | 8,400 | 0 |
| 12-Jan-2023 | 206.00 | 206.00 | 206.00 | 206.00 | 3,300 | 0 |
| 11-Jan-2023 | 210.00 | 212.00 | 202.00 | 212.00 | 4,300 | 0 |
| 10-Jan-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 2,700 | 0 |
| 09-Jan-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 3,000 | 0 |
| 06-Jan-2023 | 206.00 | 214.00 | 202.00 | 202.00 | 10,400 | 0 |
| 05-Jan-2023 | 220.00 | 220.00 | 208.00 | 208.00 | 58,100 | 0 |
| 04-Jan-2023 | 218.00 | 220.00 | 206.00 | 220.00 | 7,000 | 0 |
| 03-Jan-2023 | 204.00 | 226.00 | 204.00 | 206.00 | 135,600 | 0 |
| 02-Jan-2023 | 212.00 | 212.00 | 206.00 | 210.00 | 15,100 | 0 |
| 30-Dec-2022 | 218.00 | 236.00 | 212.00 | 212.00 | 58,500 | 0 |
| 29-Dec-2022 | 224.00 | 228.00 | 212.00 | 212.00 | 15,500 | 0 |
| 28-Dec-2022 | 210.00 | 230.00 | 200.00 | 206.00 | 21,400 | 0 |
| 27-Dec-2022 | 216.00 | 230.00 | 210.00 | 210.00 | 2,500 | 0 |
| 26-Dec-2022 | 214.00 | 230.00 | 214.00 | 216.00 | 2,100 | 0 |
| 23-Dec-2022 | 214.00 | 226.00 | 214.00 | 216.00 | 500 | 0 |
| 22-Dec-2022 | 206.00 | 230.00 | 206.00 | 228.00 | 4,900 | 0 |
| 21-Dec-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 1,000 | 0 |
| 20-Dec-2022 | 204.00 | 224.00 | 204.00 | 206.00 | 12,300 | 0 |
| 19-Dec-2022 | 214.00 | 214.00 | 214.00 | 214.00 | 300 | 0 |
| 16-Dec-2022 | 220.00 | 232.00 | 220.00 | 220.00 | 17,400 | 0 |
| 15-Dec-2022 | 214.00 | 232.00 | 214.00 | 214.00 | 2,700 | 0 |
| 14-Dec-2022 | 222.00 | 226.00 | 222.00 | 226.00 | 57,500 | 0 |
| 13-Dec-2022 | 220.00 | 224.00 | 220.00 | 222.00 | 22,800 | 0 |
| 12-Dec-2022 | 222.00 | 222.00 | 220.00 | 220.00 | 600 | 0 |
| 09-Dec-2022 | 222.00 | 222.00 | 222.00 | 222.00 | 1,100 | 0 |
| 08-Dec-2022 | 224.00 | 224.00 | 222.00 | 222.00 | 1,300 | 0 |
| 07-Dec-2022 | 228.00 | 234.00 | 222.00 | 222.00 | 1,500 | 0 |
| 06-Dec-2022 | 224.00 | 230.00 | 224.00 | 228.00 | 4,900 | 0 |
| 05-Dec-2022 | 224.00 | 236.00 | 224.00 | 224.00 | 9,400 | 0 |
| 02-Dec-2022 | 230.00 | 230.00 | 224.00 | 224.00 | 1,200 | 0 |
| 01-Dec-2022 | 232.00 | 232.00 | 230.00 | 230.00 | 400 | 0 |
| 30-Nov-2022 | 226.00 | 236.00 | 226.00 | 232.00 | 69,900 | 0 |
| 29-Nov-2022 | 230.00 | 230.00 | 226.00 | 226.00 | 4,600 | 0 |
| 28-Nov-2022 | 234.00 | 238.00 | 228.00 | 236.00 | 5,900 | 0 |
| 25-Nov-2022 | 220.00 | 228.00 | 220.00 | 228.00 | 9,900 | 0 |
| 24-Nov-2022 | 228.00 | 234.00 | 226.00 | 234.00 | 13,300 | 0 |
| 23-Nov-2022 | 232.00 | 232.00 | 232.00 | 232.00 | 1,100 | 0 |
| 22-Nov-2022 | 238.00 | 238.00 | 234.00 | 234.00 | 11,400 | 0 |
| 21-Nov-2022 | 232.00 | 252.00 | 226.00 | 238.00 | 20,200 | 0 |
| 18-Nov-2022 | 234.00 | 234.00 | 224.00 | 232.00 | 3,400 | 0 |
| 17-Nov-2022 | 232.00 | 250.00 | 230.00 | 230.00 | 29,200 | 0 |
| 16-Nov-2022 | 222.00 | 260.00 | 220.00 | 232.00 | 79,100 | 0 |
| 15-Nov-2022 | 224.00 | 236.00 | 220.00 | 224.00 | 58,500 | 0 |
| 14-Nov-2022 | 232.00 | 234.00 | 228.00 | 228.00 | 7,100 | 0 |
| 11-Nov-2022 | 222.00 | 230.00 | 222.00 | 228.00 | 2,400 | 0 |
| 10-Nov-2022 | 228.00 | 228.00 | 220.00 | 222.00 | 1,600 | 0 |
| 09-Nov-2022 | 220.00 | 230.00 | 220.00 | 222.00 | 3,300 | 0 |
| 08-Nov-2022 | 230.00 | 234.00 | 220.00 | 232.00 | 3,000 | 0 |
| 07-Nov-2022 | 226.00 | 236.00 | 220.00 | 234.00 | 42,800 | 0 |
| 04-Nov-2022 | 224.00 | 226.00 | 222.00 | 226.00 | 7,900 | 0 |
| 03-Nov-2022 | 226.00 | 242.00 | 220.00 | 224.00 | 88,800 | 0 |
| 02-Nov-2022 | 216.00 | 234.00 | 214.00 | 218.00 | 118,900 | 0 |
| 01-Nov-2022 | 246.00 | 246.00 | 230.00 | 230.00 | 34,600 | 0 |
| 31-Oct-2022 | 258.00 | 258.00 | 246.00 | 246.00 | 103,700 | 0 |
| 28-Oct-2022 | 234.00 | 264.00 | 232.00 | 264.00 | 57,600 | 0 |
| 27-Oct-2022 | 230.00 | 236.00 | 228.00 | 234.00 | 40,400 | 0 |