| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,215.00 | 1,275.00 | 1,160.00 | 1,215.00 | 432,100 | 0 |
| 03-Oct-2025 | 1,020.00 | 1,250.00 | 1,000.00 | 1,215.00 | 331,800 | 0 |
| 02-Oct-2025 | 1,015.00 | 1,045.00 | 985.00 | 1,030.00 | 70,000 | 0 |
| 01-Oct-2025 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 7,400 | 0 |
| 30-Sep-2025 | 1,015.00 | 1,020.00 | 995.00 | 1,010.00 | 3,300 | 0 |
| 29-Sep-2025 | 1,010.00 | 1,020.00 | 990.00 | 1,020.00 | 35,800 | 0 |
| 26-Sep-2025 | 1,005.00 | 1,015.00 | 985.00 | 1,015.00 | 600 | 0 |
| 25-Sep-2025 | 1,010.00 | 1,010.00 | 975.00 | 1,000.00 | 32,700 | 0 |
| 24-Sep-2025 | 1,010.00 | 1,020.00 | 970.00 | 1,015.00 | 20,700 | 0 |
| 23-Sep-2025 | 1,015.00 | 1,015.00 | 985.00 | 1,015.00 | 21,300 | 0 |
| 22-Sep-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 800 | 0 |
| 19-Sep-2025 | 1,015.00 | 1,025.00 | 1,000.00 | 1,025.00 | 4,600 | 0 |
| 18-Sep-2025 | 1,000.00 | 1,035.00 | 975.00 | 1,030.00 | 49,800 | 0 |
| 17-Sep-2025 | 1,005.00 | 1,005.00 | 975.00 | 1,005.00 | 14,100 | 0 |
| 16-Sep-2025 | 990.00 | 1,005.00 | 950.00 | 1,005.00 | 30,400 | 0 |
| 15-Sep-2025 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 1,800 | 0 |
| 12-Sep-2025 | 1,005.00 | 1,010.00 | 970.00 | 1,005.00 | 6,300 | 0 |
| 11-Sep-2025 | 1,015.00 | 1,015.00 | 975.00 | 1,005.00 | 8,200 | 0 |
| 10-Sep-2025 | 1,015.00 | 1,015.00 | 970.00 | 1,005.00 | 17,100 | 0 |
| 09-Sep-2025 | 1,010.00 | 1,010.00 | 950.00 | 1,000.00 | 10,400 | 0 |
| 08-Sep-2025 | 1,020.00 | 1,020.00 | 975.00 | 1,015.00 | 9,800 | 0 |
| 04-Sep-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 10,000 | 0 |
| 03-Sep-2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,015.00 | 4,600 | 0 |
| 02-Sep-2025 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 200 | 0 |
| 01-Sep-2025 | 1,005.00 | 1,020.00 | 995.00 | 1,005.00 | 2,700 | 0 |
| 29-Aug-2025 | 1,020.00 | 1,050.00 | 995.00 | 1,005.00 | 24,500 | 0 |
| 28-Aug-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 6,600 | 0 |
| 27-Aug-2025 | 1,025.00 | 1,035.00 | 995.00 | 1,010.00 | 11,400 | 0 |
| 26-Aug-2025 | 1,025.00 | 1,040.00 | 1,005.00 | 1,020.00 | 7,700 | 0 |
| 25-Aug-2025 | 1,055.00 | 1,055.00 | 985.00 | 1,025.00 | 24,100 | 0 |
| 22-Aug-2025 | 1,025.00 | 1,090.00 | 1,000.00 | 1,050.00 | 15,600 | 0 |
| 21-Aug-2025 | 1,020.00 | 1,035.00 | 1,010.00 | 1,025.00 | 43,200 | 0 |
| 20-Aug-2025 | 1,015.00 | 1,100.00 | 1,000.00 | 1,020.00 | 118,200 | 0 |
| 19-Aug-2025 | 1,020.00 | 1,025.00 | 985.00 | 1,015.00 | 14,000 | 0 |
| 15-Aug-2025 | 1,025.00 | 1,035.00 | 1,000.00 | 1,025.00 | 14,900 | 0 |
| 14-Aug-2025 | 1,015.00 | 1,050.00 | 985.00 | 1,030.00 | 51,300 | 0 |
| 13-Aug-2025 | 1,025.00 | 1,080.00 | 1,000.00 | 1,015.00 | 32,700 | 0 |
| 12-Aug-2025 | 1,000.00 | 1,080.00 | 1,000.00 | 1,025.00 | 77,700 | 0 |
| 11-Aug-2025 | 1,000.00 | 1,025.00 | 985.00 | 1,000.00 | 18,200 | 0 |
| 08-Aug-2025 | 1,010.00 | 1,010.00 | 950.00 | 1,000.00 | 103,400 | 0 |
| 07-Aug-2025 | 945.00 | 1,085.00 | 930.00 | 990.00 | 200,600 | 0 |
| 06-Aug-2025 | 935.00 | 970.00 | 920.00 | 950.00 | 40,700 | 0 |
| 05-Aug-2025 | 935.00 | 950.00 | 915.00 | 940.00 | 27,700 | 0 |
| 04-Aug-2025 | 905.00 | 950.00 | 885.00 | 935.00 | 92,400 | 0 |
| 01-Aug-2025 | 880.00 | 925.00 | 880.00 | 910.00 | 56,200 | 0 |
| 31-Jul-2025 | 900.00 | 905.00 | 875.00 | 880.00 | 44,300 | 0 |
| 30-Jul-2025 | 900.00 | 900.00 | 875.00 | 900.00 | 90,500 | 0 |
| 29-Jul-2025 | 895.00 | 895.00 | 870.00 | 895.00 | 142,700 | 0 |
| 28-Jul-2025 | 890.00 | 905.00 | 870.00 | 895.00 | 34,100 | 0 |
| 25-Jul-2025 | 900.00 | 900.00 | 870.00 | 890.00 | 11,000 | 0 |
| 24-Jul-2025 | 880.00 | 900.00 | 850.00 | 890.00 | 104,600 | 0 |
| 23-Jul-2025 | 890.00 | 910.00 | 890.00 | 900.00 | 13,400 | 0 |
| 22-Jul-2025 | 895.00 | 920.00 | 850.00 | 900.00 | 72,100 | 0 |
| 21-Jul-2025 | 890.00 | 900.00 | 865.00 | 900.00 | 97,700 | 0 |
| 18-Jul-2025 | 900.00 | 900.00 | 855.00 | 890.00 | 83,200 | 0 |
| 17-Jul-2025 | 900.00 | 900.00 | 845.00 | 870.00 | 351,000 | 0 |
| 16-Jul-2025 | 890.00 | 905.00 | 855.00 | 900.00 | 58,000 | 0 |
| 15-Jul-2025 | 905.00 | 905.00 | 870.00 | 895.00 | 123,100 | 0 |
| 14-Jul-2025 | 905.00 | 910.00 | 890.00 | 905.00 | 17,100 | 0 |
| 11-Jul-2025 | 905.00 | 910.00 | 880.00 | 900.00 | 101,000 | 0 |
| 10-Jul-2025 | 905.00 | 905.00 | 890.00 | 905.00 | 3,700 | 0 |
| 09-Jul-2025 | 910.00 | 910.00 | 890.00 | 900.00 | 1,000 | 0 |
| 08-Jul-2025 | 910.00 | 910.00 | 885.00 | 910.00 | 6,700 | 0 |
| 07-Jul-2025 | 900.00 | 915.00 | 880.00 | 905.00 | 7,700 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 880.00 | 900.00 | 3,800 | 0 |
| 03-Jul-2025 | 910.00 | 920.00 | 880.00 | 915.00 | 8,700 | 0 |
| 02-Jul-2025 | 900.00 | 910.00 | 880.00 | 910.00 | 6,400 | 0 |
| 01-Jul-2025 | 915.00 | 915.00 | 875.00 | 900.00 | 11,500 | 0 |
| 30-Jun-2025 | 915.00 | 915.00 | 875.00 | 915.00 | 10,400 | 0 |
| 26-Jun-2025 | 885.00 | 925.00 | 885.00 | 900.00 | 28,200 | 0 |
| 25-Jun-2025 | 920.00 | 925.00 | 885.00 | 895.00 | 5,400 | 0 |
| 24-Jun-2025 | 910.00 | 920.00 | 890.00 | 915.00 | 4,300 | 0 |
| 23-Jun-2025 | 900.00 | 930.00 | 860.00 | 905.00 | 40,200 | 0 |
| 20-Jun-2025 | 910.00 | 915.00 | 900.00 | 915.00 | 4,100 | 0 |
| 19-Jun-2025 | 900.00 | 925.00 | 800.00 | 910.00 | 25,900 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 900.00 | 900.00 | 101,100 | 0 |
| 17-Jun-2025 | 930.00 | 940.00 | 900.00 | 925.00 | 40,600 | 0 |
| 16-Jun-2025 | 970.00 | 970.00 | 920.00 | 925.00 | 14,700 | 0 |
| 13-Jun-2025 | 975.00 | 985.00 | 925.00 | 970.00 | 49,500 | 0 |
| 12-Jun-2025 | 965.00 | 985.00 | 950.00 | 975.00 | 113,300 | 0 |
| 11-Jun-2025 | 945.00 | 1,000.00 | 940.00 | 970.00 | 186,500 | 0 |
| 10-Jun-2025 | 940.00 | 955.00 | 900.00 | 935.00 | 94,400 | 0 |
| 05-Jun-2025 | 965.00 | 970.00 | 900.00 | 940.00 | 34,000 | 0 |
| 04-Jun-2025 | 985.00 | 985.00 | 915.00 | 970.00 | 58,600 | 0 |
| 03-Jun-2025 | 1,015.00 | 1,015.00 | 930.00 | 985.00 | 48,900 | 0 |
| 02-Jun-2025 | 1,030.00 | 1,035.00 | 910.00 | 1,015.00 | 192,000 | 0 |
| 28-May-2025 | 1,055.00 | 1,080.00 | 1,000.00 | 1,025.00 | 155,900 | 0 |
| 27-May-2025 | 1,120.00 | 1,120.00 | 970.00 | 1,055.00 | 412,400 | 0 |
| 26-May-2025 | 1,120.00 | 1,155.00 | 1,045.00 | 1,095.00 | 307,000 | 0 |
| 23-May-2025 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 95,000 | 0 |
| 22-May-2025 | 1,135.00 | 1,190.00 | 1,055.00 | 1,135.00 | 91,400 | 0 |
| 21-May-2025 | 1,080.00 | 1,190.00 | 1,000.00 | 1,135.00 | 212,000 | 0 |
| 20-May-2025 | 1,190.00 | 1,190.00 | 1,025.00 | 1,090.00 | 244,600 | 0 |
| 19-May-2025 | 1,400.00 | 1,465.00 | 1,190.00 | 1,190.00 | 1,459,800 | 0 |
| 16-May-2025 | 1,400.00 | 1,500.00 | 1,285.00 | 1,400.00 | 191,900 | 0 |
| 15-May-2025 | 1,285.00 | 1,500.00 | 1,240.00 | 1,400.00 | 386,100 | 0 |
| 14-May-2025 | 1,280.00 | 1,550.00 | 1,220.00 | 1,280.00 | 194,700 | 0 |
| 09-May-2025 | 1,255.00 | 1,280.00 | 1,240.00 | 1,275.00 | 55,300 | 0 |
| 08-May-2025 | 1,190.00 | 1,425.00 | 1,145.00 | 1,240.00 | 124,800 | 0 |
| 07-May-2025 | 1,200.00 | 1,200.00 | 1,135.00 | 1,155.00 | 86,900 | 0 |