| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 900.00 | 900.00 | 855.00 | 890.00 | 83,200 | 0 |
| 17-Jul-2025 | 900.00 | 900.00 | 845.00 | 870.00 | 351,000 | 0 |
| 16-Jul-2025 | 890.00 | 905.00 | 855.00 | 900.00 | 58,000 | 0 |
| 15-Jul-2025 | 905.00 | 905.00 | 870.00 | 895.00 | 123,100 | 0 |
| 14-Jul-2025 | 905.00 | 910.00 | 890.00 | 905.00 | 17,100 | 0 |
| 11-Jul-2025 | 905.00 | 910.00 | 880.00 | 900.00 | 101,000 | 0 |
| 10-Jul-2025 | 905.00 | 905.00 | 890.00 | 905.00 | 3,700 | 0 |
| 09-Jul-2025 | 910.00 | 910.00 | 890.00 | 900.00 | 1,000 | 0 |
| 08-Jul-2025 | 910.00 | 910.00 | 885.00 | 910.00 | 6,700 | 0 |
| 07-Jul-2025 | 900.00 | 915.00 | 880.00 | 905.00 | 7,700 | 0 |
| 04-Jul-2025 | 915.00 | 915.00 | 880.00 | 900.00 | 3,800 | 0 |
| 03-Jul-2025 | 910.00 | 920.00 | 880.00 | 915.00 | 8,700 | 0 |
| 02-Jul-2025 | 900.00 | 910.00 | 880.00 | 910.00 | 6,400 | 0 |
| 01-Jul-2025 | 915.00 | 915.00 | 875.00 | 900.00 | 11,500 | 0 |
| 30-Jun-2025 | 915.00 | 915.00 | 875.00 | 915.00 | 10,400 | 0 |
| 26-Jun-2025 | 885.00 | 925.00 | 885.00 | 900.00 | 28,200 | 0 |
| 25-Jun-2025 | 920.00 | 925.00 | 885.00 | 895.00 | 5,400 | 0 |
| 24-Jun-2025 | 910.00 | 920.00 | 890.00 | 915.00 | 4,300 | 0 |
| 23-Jun-2025 | 900.00 | 930.00 | 860.00 | 905.00 | 40,200 | 0 |
| 20-Jun-2025 | 910.00 | 915.00 | 900.00 | 915.00 | 4,100 | 0 |
| 19-Jun-2025 | 900.00 | 925.00 | 800.00 | 910.00 | 25,900 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 900.00 | 900.00 | 101,100 | 0 |
| 17-Jun-2025 | 930.00 | 940.00 | 900.00 | 925.00 | 40,600 | 0 |
| 16-Jun-2025 | 970.00 | 970.00 | 920.00 | 925.00 | 14,700 | 0 |
| 13-Jun-2025 | 975.00 | 985.00 | 925.00 | 970.00 | 49,500 | 0 |
| 12-Jun-2025 | 965.00 | 985.00 | 950.00 | 975.00 | 113,300 | 0 |
| 11-Jun-2025 | 945.00 | 1,000.00 | 940.00 | 970.00 | 186,500 | 0 |
| 10-Jun-2025 | 940.00 | 955.00 | 900.00 | 935.00 | 94,400 | 0 |
| 05-Jun-2025 | 965.00 | 970.00 | 900.00 | 940.00 | 34,000 | 0 |
| 04-Jun-2025 | 985.00 | 985.00 | 915.00 | 970.00 | 58,600 | 0 |
| 03-Jun-2025 | 1,015.00 | 1,015.00 | 930.00 | 985.00 | 48,900 | 0 |
| 02-Jun-2025 | 1,030.00 | 1,035.00 | 910.00 | 1,015.00 | 192,000 | 0 |
| 28-May-2025 | 1,055.00 | 1,080.00 | 1,000.00 | 1,025.00 | 155,900 | 0 |
| 27-May-2025 | 1,120.00 | 1,120.00 | 970.00 | 1,055.00 | 412,400 | 0 |
| 26-May-2025 | 1,120.00 | 1,155.00 | 1,045.00 | 1,095.00 | 307,000 | 0 |
| 23-May-2025 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 95,000 | 0 |
| 22-May-2025 | 1,135.00 | 1,190.00 | 1,055.00 | 1,135.00 | 91,400 | 0 |
| 21-May-2025 | 1,080.00 | 1,190.00 | 1,000.00 | 1,135.00 | 212,000 | 0 |
| 20-May-2025 | 1,190.00 | 1,190.00 | 1,025.00 | 1,090.00 | 244,600 | 0 |
| 19-May-2025 | 1,400.00 | 1,465.00 | 1,190.00 | 1,190.00 | 1,459,800 | 0 |
| 16-May-2025 | 1,400.00 | 1,500.00 | 1,285.00 | 1,400.00 | 191,900 | 0 |
| 15-May-2025 | 1,285.00 | 1,500.00 | 1,240.00 | 1,400.00 | 386,100 | 0 |
| 14-May-2025 | 1,280.00 | 1,550.00 | 1,220.00 | 1,280.00 | 194,700 | 0 |
| 09-May-2025 | 1,255.00 | 1,280.00 | 1,240.00 | 1,275.00 | 55,300 | 0 |
| 08-May-2025 | 1,190.00 | 1,425.00 | 1,145.00 | 1,240.00 | 124,800 | 0 |
| 07-May-2025 | 1,200.00 | 1,200.00 | 1,135.00 | 1,155.00 | 86,900 | 0 |
| 06-May-2025 | 1,300.00 | 1,300.00 | 1,155.00 | 1,190.00 | 78,700 | 0 |
| 05-May-2025 | 1,115.00 | 1,310.00 | 1,100.00 | 1,175.00 | 170,800 | 0 |
| 02-May-2025 | 1,045.00 | 1,280.00 | 990.00 | 1,115.00 | 121,600 | 0 |
| 30-Apr-2025 | 1,095.00 | 1,095.00 | 970.00 | 1,040.00 | 239,100 | 0 |
| 29-Apr-2025 | 910.00 | 1,125.00 | 905.00 | 990.00 | 437,100 | 0 |
| 28-Apr-2025 | 945.00 | 950.00 | 900.00 | 900.00 | 42,900 | 0 |
| 25-Apr-2025 | 950.00 | 950.00 | 910.00 | 950.00 | 9,100 | 0 |
| 24-Apr-2025 | 915.00 | 950.00 | 915.00 | 950.00 | 108,000 | 0 |
| 23-Apr-2025 | 915.00 | 930.00 | 905.00 | 905.00 | 4,200 | 0 |
| 22-Apr-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 18,000 | 0 |
| 21-Apr-2025 | 930.00 | 930.00 | 905.00 | 920.00 | 3,700 | 0 |
| 17-Apr-2025 | 940.00 | 950.00 | 905.00 | 935.00 | 46,400 | 0 |
| 16-Apr-2025 | 945.00 | 950.00 | 900.00 | 945.00 | 122,400 | 0 |
| 15-Apr-2025 | 935.00 | 955.00 | 900.00 | 950.00 | 52,100 | 0 |
| 14-Apr-2025 | 925.00 | 990.00 | 880.00 | 940.00 | 54,000 | 0 |
| 11-Apr-2025 | 925.00 | 925.00 | 880.00 | 925.00 | 3,700 | 0 |
| 10-Apr-2025 | 920.00 | 935.00 | 880.00 | 925.00 | 12,100 | 0 |
| 09-Apr-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 600 | 0 |
| 08-Apr-2025 | 925.00 | 940.00 | 860.00 | 920.00 | 11,800 | 0 |
| 27-Mar-2025 | 970.00 | 1,000.00 | 910.00 | 970.00 | 28,300 | 0 |
| 26-Mar-2025 | 905.00 | 990.00 | 835.00 | 970.00 | 41,600 | 0 |
| 25-Mar-2025 | 960.00 | 960.00 | 825.00 | 905.00 | 21,200 | 0 |
| 24-Mar-2025 | 750.00 | 980.00 | 750.00 | 960.00 | 19,900 | 0 |
| 21-Mar-2025 | 980.00 | 995.00 | 935.00 | 980.00 | 37,600 | 0 |
| 20-Mar-2025 | 995.00 | 995.00 | 975.00 | 980.00 | 4,400 | 0 |
| 19-Mar-2025 | 980.00 | 1,000.00 | 975.00 | 995.00 | 12,300 | 0 |
| 18-Mar-2025 | 990.00 | 990.00 | 860.00 | 980.00 | 28,300 | 0 |
| 17-Mar-2025 | 1,005.00 | 1,015.00 | 975.00 | 990.00 | 24,400 | 0 |
| 14-Mar-2025 | 1,010.00 | 1,020.00 | 985.00 | 1,005.00 | 13,900 | 0 |
| 13-Mar-2025 | 1,020.00 | 1,025.00 | 965.00 | 1,010.00 | 23,600 | 0 |
| 12-Mar-2025 | 1,040.00 | 1,050.00 | 915.00 | 1,025.00 | 106,400 | 0 |
| 11-Mar-2025 | 1,035.00 | 1,140.00 | 770.00 | 1,010.00 | 2,252,500 | 0 |
| 10-Mar-2025 | 895.00 | 1,100.00 | 885.00 | 1,005.00 | 385,700 | 0 |
| 07-Mar-2025 | 900.00 | 900.00 | 855.00 | 895.00 | 7,400 | 0 |
| 06-Mar-2025 | 895.00 | 900.00 | 870.00 | 900.00 | 3,700 | 0 |
| 05-Mar-2025 | 910.00 | 915.00 | 855.00 | 865.00 | 22,800 | 0 |
| 04-Mar-2025 | 920.00 | 920.00 | 890.00 | 900.00 | 3,200 | 0 |
| 03-Mar-2025 | 925.00 | 925.00 | 915.00 | 925.00 | 10,200 | 0 |
| 28-Feb-2025 | 925.00 | 925.00 | 870.00 | 925.00 | 25,000 | 0 |
| 27-Feb-2025 | 915.00 | 915.00 | 865.00 | 915.00 | 9,500 | 0 |
| 26-Feb-2025 | 915.00 | 915.00 | 875.00 | 910.00 | 5,600 | 0 |
| 25-Feb-2025 | 915.00 | 915.00 | 890.00 | 915.00 | 2,500 | 0 |
| 24-Feb-2025 | 940.00 | 940.00 | 895.00 | 915.00 | 17,200 | 0 |
| 21-Feb-2025 | 910.00 | 960.00 | 910.00 | 940.00 | 6,000 | 0 |
| 20-Feb-2025 | 915.00 | 925.00 | 890.00 | 915.00 | 33,800 | 0 |
| 19-Feb-2025 | 905.00 | 915.00 | 890.00 | 900.00 | 4,300 | 0 |
| 18-Feb-2025 | 895.00 | 930.00 | 885.00 | 910.00 | 206,100 | 0 |
| 17-Feb-2025 | 885.00 | 930.00 | 820.00 | 900.00 | 12,000 | 0 |
| 14-Feb-2025 | 885.00 | 890.00 | 875.00 | 885.00 | 2,100 | 0 |
| 13-Feb-2025 | 870.00 | 885.00 | 835.00 | 875.00 | 8,100 | 0 |
| 12-Feb-2025 | 820.00 | 885.00 | 790.00 | 875.00 | 7,700 | 0 |
| 11-Feb-2025 | 855.00 | 890.00 | 680.00 | 875.00 | 7,500 | 0 |
| 10-Feb-2025 | 865.00 | 885.00 | 805.00 | 850.00 | 18,000 | 0 |
| 07-Feb-2025 | 870.00 | 870.00 | 825.00 | 865.00 | 6,100 | 0 |