| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,300.00 | 1,300.00 | 1,155.00 | 1,190.00 | 78,700 | 0 |
| 05-May-2025 | 1,115.00 | 1,310.00 | 1,100.00 | 1,175.00 | 170,800 | 0 |
| 02-May-2025 | 1,045.00 | 1,280.00 | 990.00 | 1,115.00 | 121,600 | 0 |
| 30-Apr-2025 | 1,095.00 | 1,095.00 | 970.00 | 1,040.00 | 239,100 | 0 |
| 29-Apr-2025 | 910.00 | 1,125.00 | 905.00 | 990.00 | 437,100 | 0 |
| 28-Apr-2025 | 945.00 | 950.00 | 900.00 | 900.00 | 42,900 | 0 |
| 25-Apr-2025 | 950.00 | 950.00 | 910.00 | 950.00 | 9,100 | 0 |
| 24-Apr-2025 | 915.00 | 950.00 | 915.00 | 950.00 | 108,000 | 0 |
| 23-Apr-2025 | 915.00 | 930.00 | 905.00 | 905.00 | 4,200 | 0 |
| 22-Apr-2025 | 920.00 | 920.00 | 900.00 | 915.00 | 18,000 | 0 |
| 21-Apr-2025 | 930.00 | 930.00 | 905.00 | 920.00 | 3,700 | 0 |
| 17-Apr-2025 | 940.00 | 950.00 | 905.00 | 935.00 | 46,400 | 0 |
| 16-Apr-2025 | 945.00 | 950.00 | 900.00 | 945.00 | 122,400 | 0 |
| 15-Apr-2025 | 935.00 | 955.00 | 900.00 | 950.00 | 52,100 | 0 |
| 14-Apr-2025 | 925.00 | 990.00 | 880.00 | 940.00 | 54,000 | 0 |
| 11-Apr-2025 | 925.00 | 925.00 | 880.00 | 925.00 | 3,700 | 0 |
| 10-Apr-2025 | 920.00 | 935.00 | 880.00 | 925.00 | 12,100 | 0 |
| 09-Apr-2025 | 920.00 | 920.00 | 920.00 | 920.00 | 600 | 0 |
| 08-Apr-2025 | 925.00 | 940.00 | 860.00 | 920.00 | 11,800 | 0 |
| 27-Mar-2025 | 970.00 | 1,000.00 | 910.00 | 970.00 | 28,300 | 0 |
| 26-Mar-2025 | 905.00 | 990.00 | 835.00 | 970.00 | 41,600 | 0 |
| 25-Mar-2025 | 960.00 | 960.00 | 825.00 | 905.00 | 21,200 | 0 |
| 24-Mar-2025 | 750.00 | 980.00 | 750.00 | 960.00 | 19,900 | 0 |
| 21-Mar-2025 | 980.00 | 995.00 | 935.00 | 980.00 | 37,600 | 0 |
| 20-Mar-2025 | 995.00 | 995.00 | 975.00 | 980.00 | 4,400 | 0 |
| 19-Mar-2025 | 980.00 | 1,000.00 | 975.00 | 995.00 | 12,300 | 0 |
| 18-Mar-2025 | 990.00 | 990.00 | 860.00 | 980.00 | 28,300 | 0 |
| 17-Mar-2025 | 1,005.00 | 1,015.00 | 975.00 | 990.00 | 24,400 | 0 |
| 14-Mar-2025 | 1,010.00 | 1,020.00 | 985.00 | 1,005.00 | 13,900 | 0 |
| 13-Mar-2025 | 1,020.00 | 1,025.00 | 965.00 | 1,010.00 | 23,600 | 0 |
| 12-Mar-2025 | 1,040.00 | 1,050.00 | 915.00 | 1,025.00 | 106,400 | 0 |
| 11-Mar-2025 | 1,035.00 | 1,140.00 | 770.00 | 1,010.00 | 2,252,500 | 0 |
| 10-Mar-2025 | 895.00 | 1,100.00 | 885.00 | 1,005.00 | 385,700 | 0 |
| 07-Mar-2025 | 900.00 | 900.00 | 855.00 | 895.00 | 7,400 | 0 |
| 06-Mar-2025 | 895.00 | 900.00 | 870.00 | 900.00 | 3,700 | 0 |
| 05-Mar-2025 | 910.00 | 915.00 | 855.00 | 865.00 | 22,800 | 0 |
| 04-Mar-2025 | 920.00 | 920.00 | 890.00 | 900.00 | 3,200 | 0 |
| 03-Mar-2025 | 925.00 | 925.00 | 915.00 | 925.00 | 10,200 | 0 |
| 28-Feb-2025 | 925.00 | 925.00 | 870.00 | 925.00 | 25,000 | 0 |
| 27-Feb-2025 | 915.00 | 915.00 | 865.00 | 915.00 | 9,500 | 0 |
| 26-Feb-2025 | 915.00 | 915.00 | 875.00 | 910.00 | 5,600 | 0 |
| 25-Feb-2025 | 915.00 | 915.00 | 890.00 | 915.00 | 2,500 | 0 |
| 24-Feb-2025 | 940.00 | 940.00 | 895.00 | 915.00 | 17,200 | 0 |
| 21-Feb-2025 | 910.00 | 960.00 | 910.00 | 940.00 | 6,000 | 0 |
| 20-Feb-2025 | 915.00 | 925.00 | 890.00 | 915.00 | 33,800 | 0 |
| 19-Feb-2025 | 905.00 | 915.00 | 890.00 | 900.00 | 4,300 | 0 |
| 18-Feb-2025 | 895.00 | 930.00 | 885.00 | 910.00 | 206,100 | 0 |
| 17-Feb-2025 | 885.00 | 930.00 | 820.00 | 900.00 | 12,000 | 0 |
| 14-Feb-2025 | 885.00 | 890.00 | 875.00 | 885.00 | 2,100 | 0 |
| 13-Feb-2025 | 870.00 | 885.00 | 835.00 | 875.00 | 8,100 | 0 |
| 12-Feb-2025 | 820.00 | 885.00 | 790.00 | 875.00 | 7,700 | 0 |
| 11-Feb-2025 | 855.00 | 890.00 | 680.00 | 875.00 | 7,500 | 0 |
| 10-Feb-2025 | 865.00 | 885.00 | 805.00 | 850.00 | 18,000 | 0 |
| 07-Feb-2025 | 870.00 | 870.00 | 825.00 | 865.00 | 6,100 | 0 |
| 06-Feb-2025 | 900.00 | 920.00 | 845.00 | 870.00 | 12,600 | 0 |
| 05-Feb-2025 | 885.00 | 920.00 | 865.00 | 900.00 | 12,500 | 0 |
| 04-Feb-2025 | 905.00 | 905.00 | 855.00 | 885.00 | 22,400 | 0 |
| 03-Feb-2025 | 1,010.00 | 1,030.00 | 875.00 | 910.00 | 97,400 | 0 |
| 31-Jan-2025 | 885.00 | 1,055.00 | 865.00 | 910.00 | 102,600 | 0 |
| 30-Jan-2025 | 895.00 | 895.00 | 865.00 | 885.00 | 21,800 | 0 |
| 24-Jan-2025 | 860.00 | 1,035.00 | 845.00 | 895.00 | 89,100 | 0 |
| 23-Jan-2025 | 900.00 | 930.00 | 860.00 | 890.00 | 166,300 | 0 |
| 22-Jan-2025 | 830.00 | 1,035.00 | 775.00 | 895.00 | 241,100 | 0 |
| 21-Jan-2025 | 845.00 | 845.00 | 775.00 | 830.00 | 32,100 | 0 |
| 20-Jan-2025 | 825.00 | 885.00 | 825.00 | 845.00 | 40,500 | 0 |
| 17-Jan-2025 | 825.00 | 900.00 | 780.00 | 825.00 | 321,800 | 0 |
| 16-Jan-2025 | 845.00 | 1,000.00 | 770.00 | 825.00 | 701,700 | 0 |
| 15-Jan-2025 | 735.00 | 905.00 | 710.00 | 800.00 | 112,600 | 0 |
| 14-Jan-2025 | 720.00 | 735.00 | 720.00 | 725.00 | 13,400 | 0 |
| 13-Jan-2025 | 685.00 | 730.00 | 665.00 | 725.00 | 29,800 | 0 |
| 10-Jan-2025 | 665.00 | 685.00 | 665.00 | 680.00 | 11,600 | 0 |
| 09-Jan-2025 | 705.00 | 730.00 | 635.00 | 665.00 | 23,300 | 0 |
| 08-Jan-2025 | 705.00 | 735.00 | 605.00 | 690.00 | 40,800 | 0 |
| 07-Jan-2025 | 735.00 | 735.00 | 650.00 | 690.00 | 16,700 | 0 |
| 06-Jan-2025 | 735.00 | 735.00 | 680.00 | 690.00 | 3,100 | 0 |
| 03-Jan-2025 | 705.00 | 875.00 | 665.00 | 705.00 | 143,800 | 0 |
| 02-Jan-2025 | 745.00 | 745.00 | 640.00 | 700.00 | 59,000 | 0 |
| 30-Dec-2024 | 625.00 | 750.00 | 600.00 | 750.00 | 87,100 | 0 |
| 27-Dec-2024 | 635.00 | 635.00 | 610.00 | 625.00 | 8,500 | 0 |
| 24-Dec-2024 | 640.00 | 655.00 | 610.00 | 610.00 | 14,100 | 0 |
| 23-Dec-2024 | 660.00 | 700.00 | 620.00 | 640.00 | 49,900 | 0 |
| 20-Dec-2024 | 620.00 | 700.00 | 610.00 | 640.00 | 15,600 | 0 |
| 19-Dec-2024 | 615.00 | 645.00 | 590.00 | 625.00 | 28,100 | 0 |
| 18-Dec-2024 | 615.00 | 660.00 | 605.00 | 620.00 | 59,100 | 0 |
| 17-Dec-2024 | 630.00 | 700.00 | 615.00 | 615.00 | 76,500 | 0 |
| 16-Dec-2024 | 625.00 | 630.00 | 605.00 | 630.00 | 55,100 | 0 |
| 13-Dec-2024 | 645.00 | 645.00 | 580.00 | 630.00 | 120,000 | 0 |
| 12-Dec-2024 | 600.00 | 730.00 | 580.00 | 630.00 | 562,800 | 0 |
| 11-Dec-2024 | 590.00 | 610.00 | 580.00 | 605.00 | 17,000 | 0 |
| 10-Dec-2024 | 595.00 | 620.00 | 555.00 | 600.00 | 107,200 | 0 |
| 09-Dec-2024 | 620.00 | 700.00 | 555.00 | 595.00 | 188,400 | 0 |
| 06-Dec-2024 | 630.00 | 740.00 | 560.00 | 620.00 | 359,000 | 0 |
| 05-Dec-2024 | 605.00 | 610.00 | 555.00 | 595.00 | 124,700 | 0 |
| 04-Dec-2024 | 580.00 | 600.00 | 580.00 | 595.00 | 5,900 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 540.00 | 585.00 | 27,400 | 0 |
| 02-Dec-2024 | 600.00 | 625.00 | 585.00 | 605.00 | 11,500 | 0 |
| 29-Nov-2024 | 610.00 | 630.00 | 595.00 | 615.00 | 8,400 | 0 |
| 28-Nov-2024 | 585.00 | 665.00 | 570.00 | 610.00 | 44,800 | 0 |
| 26-Nov-2024 | 620.00 | 675.00 | 570.00 | 605.00 | 72,100 | 0 |
| 25-Nov-2024 | 605.00 | 615.00 | 575.00 | 610.00 | 14,900 | 0 |