| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 234.00 | 234.00 | 230.00 | 230.00 | 2,600 | 0 |
| 25-Oct-2022 | 230.00 | 234.00 | 230.00 | 232.00 | 52,000 | 0 |
| 24-Oct-2022 | 240.00 | 250.00 | 230.00 | 230.00 | 33,800 | 0 |
| 21-Oct-2022 | 236.00 | 238.00 | 228.00 | 228.00 | 12,500 | 0 |
| 20-Oct-2022 | 250.00 | 250.00 | 238.00 | 238.00 | 44,000 | 0 |
| 19-Oct-2022 | 230.00 | 252.00 | 228.00 | 252.00 | 21,500 | 0 |
| 18-Oct-2022 | 230.00 | 232.00 | 226.00 | 228.00 | 27,000 | 0 |
| 17-Oct-2022 | 232.00 | 232.00 | 224.00 | 230.00 | 80,700 | 0 |
| 14-Oct-2022 | 228.00 | 238.00 | 228.00 | 232.00 | 19,800 | 0 |
| 13-Oct-2022 | 240.00 | 240.00 | 224.00 | 228.00 | 113,200 | 0 |
| 12-Oct-2022 | 234.00 | 292.00 | 234.00 | 240.00 | 640,400 | 0 |
| 11-Oct-2022 | 234.00 | 234.00 | 224.00 | 234.00 | 12,800 | 0 |
| 10-Oct-2022 | 230.00 | 234.00 | 230.00 | 234.00 | 3,100 | 0 |
| 07-Oct-2022 | 236.00 | 238.00 | 230.00 | 230.00 | 2,100 | 0 |
| 06-Oct-2022 | 226.00 | 234.00 | 226.00 | 234.00 | 4,000 | 0 |
| 05-Oct-2022 | 228.00 | 230.00 | 226.00 | 226.00 | 40,800 | 0 |
| 04-Oct-2022 | 230.00 | 230.00 | 228.00 | 228.00 | 22,000 | 0 |
| 03-Oct-2022 | 236.00 | 236.00 | 236.00 | 236.00 | 80,900 | 0 |
| 30-Sep-2022 | 236.00 | 236.00 | 236.00 | 236.00 | 400 | 0 |
| 29-Sep-2022 | 236.00 | 248.00 | 228.00 | 228.00 | 2,900 | 0 |
| 28-Sep-2022 | 234.00 | 236.00 | 234.00 | 234.00 | 2,900 | 0 |
| 27-Sep-2022 | 232.00 | 232.00 | 226.00 | 226.00 | 700 | 0 |
| 26-Sep-2022 | 246.00 | 246.00 | 228.00 | 232.00 | 26,700 | 0 |
| 23-Sep-2022 | 228.00 | 238.00 | 226.00 | 236.00 | 2,200 | 0 |
| 22-Sep-2022 | 224.00 | 242.00 | 224.00 | 226.00 | 3,100 | 0 |
| 21-Sep-2022 | 238.00 | 240.00 | 228.00 | 238.00 | 4,200 | 0 |
| 20-Sep-2022 | 230.00 | 238.00 | 224.00 | 238.00 | 23,200 | 0 |
| 19-Sep-2022 | 232.00 | 238.00 | 230.00 | 230.00 | 5,300 | 0 |
| 16-Sep-2022 | 230.00 | 242.00 | 228.00 | 240.00 | 59,200 | 0 |
| 15-Sep-2022 | 238.00 | 242.00 | 222.00 | 240.00 | 142,600 | 0 |
| 14-Sep-2022 | 242.00 | 242.00 | 238.00 | 238.00 | 16,600 | 0 |
| 13-Sep-2022 | 244.00 | 244.00 | 232.00 | 242.00 | 9,700 | 0 |
| 12-Sep-2022 | 232.00 | 244.00 | 226.00 | 244.00 | 13,500 | 0 |
| 09-Sep-2022 | 248.00 | 248.00 | 240.00 | 240.00 | 1,300 | 0 |
| 08-Sep-2022 | 232.00 | 240.00 | 232.00 | 234.00 | 13,300 | 0 |
| 07-Sep-2022 | 230.00 | 246.00 | 224.00 | 232.00 | 15,300 | 0 |
| 06-Sep-2022 | 238.00 | 238.00 | 224.00 | 236.00 | 37,100 | 0 |
| 05-Sep-2022 | 226.00 | 240.00 | 224.00 | 240.00 | 12,500 | 0 |
| 02-Sep-2022 | 228.00 | 238.00 | 228.00 | 234.00 | 10,200 | 0 |
| 01-Sep-2022 | 242.00 | 248.00 | 226.00 | 238.00 | 48,600 | 0 |
| 31-Aug-2022 | 236.00 | 248.00 | 226.00 | 242.00 | 16,000 | 0 |
| 30-Aug-2022 | 224.00 | 244.00 | 224.00 | 236.00 | 8,800 | 0 |
| 29-Aug-2022 | 222.00 | 234.00 | 220.00 | 232.00 | 18,400 | 0 |
| 26-Aug-2022 | 230.00 | 248.00 | 228.00 | 228.00 | 19,200 | 0 |
| 25-Aug-2022 | 230.00 | 230.00 | 220.00 | 220.00 | 300 | 0 |
| 24-Aug-2022 | 232.00 | 232.00 | 220.00 | 224.00 | 1,000 | 0 |
| 23-Aug-2022 | 228.00 | 232.00 | 228.00 | 230.00 | 1,100 | 0 |
| 22-Aug-2022 | 220.00 | 230.00 | 218.00 | 228.00 | 4,200 | 0 |
| 19-Aug-2022 | 228.00 | 234.00 | 228.00 | 228.00 | 3,000 | 0 |
| 18-Aug-2022 | 218.00 | 220.00 | 218.00 | 218.00 | 4,800 | 0 |
| 16-Aug-2022 | 228.00 | 228.00 | 218.00 | 218.00 | 800 | 0 |
| 15-Aug-2022 | 234.00 | 234.00 | 216.00 | 222.00 | 19,700 | 0 |
| 12-Aug-2022 | 232.00 | 234.00 | 218.00 | 218.00 | 1,500 | 0 |
| 11-Aug-2022 | 218.00 | 232.00 | 216.00 | 216.00 | 12,300 | 0 |
| 10-Aug-2022 | 228.00 | 230.00 | 228.00 | 228.00 | 400 | 0 |
| 09-Aug-2022 | 222.00 | 234.00 | 222.00 | 228.00 | 14,100 | 0 |
| 08-Aug-2022 | 224.00 | 224.00 | 212.00 | 220.00 | 5,200 | 0 |
| 05-Aug-2022 | 220.00 | 224.00 | 220.00 | 224.00 | 26,400 | 0 |
| 04-Aug-2022 | 226.00 | 226.00 | 218.00 | 218.00 | 71,300 | 0 |
| 03-Aug-2022 | 222.00 | 228.00 | 216.00 | 226.00 | 15,100 | 0 |
| 02-Aug-2022 | 220.00 | 224.00 | 212.00 | 222.00 | 220,600 | 0 |
| 01-Aug-2022 | 220.00 | 224.00 | 214.00 | 216.00 | 55,800 | 0 |
| 29-Jul-2022 | 214.00 | 224.00 | 214.00 | 224.00 | 19,300 | 0 |
| 28-Jul-2022 | 220.00 | 220.00 | 208.00 | 218.00 | 6,500 | 0 |
| 27-Jul-2022 | 212.00 | 212.00 | 210.00 | 210.00 | 8,700 | 0 |
| 26-Jul-2022 | 218.00 | 222.00 | 218.00 | 220.00 | 20,200 | 0 |
| 25-Jul-2022 | 232.00 | 232.00 | 218.00 | 218.00 | 14,000 | 0 |
| 22-Jul-2022 | 212.00 | 258.00 | 204.00 | 234.00 | 62,700 | 0 |
| 21-Jul-2022 | 218.00 | 218.00 | 212.00 | 212.00 | 1,700 | 0 |
| 20-Jul-2022 | 220.00 | 220.00 | 210.00 | 210.00 | 3,000 | 0 |
| 19-Jul-2022 | 212.00 | 214.00 | 208.00 | 208.00 | 12,900 | 0 |
| 18-Jul-2022 | 214.00 | 214.00 | 212.00 | 212.00 | 5,700 | 0 |
| 15-Jul-2022 | 222.00 | 222.00 | 214.00 | 214.00 | 1,400 | 0 |
| 14-Jul-2022 | 230.00 | 232.00 | 208.00 | 212.00 | 12,200 | 0 |
| 13-Jul-2022 | 234.00 | 234.00 | 216.00 | 220.00 | 7,100 | 0 |
| 12-Jul-2022 | 216.00 | 230.00 | 202.00 | 230.00 | 9,000 | 0 |
| 11-Jul-2022 | 232.00 | 234.00 | 214.00 | 214.00 | 18,300 | 0 |
| 08-Jul-2022 | 230.00 | 230.00 | 230.00 | 230.00 | 1,500 | 0 |
| 07-Jul-2022 | 202.00 | 232.00 | 202.00 | 230.00 | 10,500 | 0 |
| 06-Jul-2022 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 05-Jul-2022 | 216.00 | 216.00 | 214.00 | 214.00 | 1,100 | 0 |
| 04-Jul-2022 | 216.00 | 216.00 | 216.00 | 216.00 | 10,200 | 0 |
| 01-Jul-2022 | 216.00 | 224.00 | 216.00 | 216.00 | 5,100 | 0 |
| 30-Jun-2022 | 228.00 | 228.00 | 228.00 | 228.00 | 500 | 0 |
| 29-Jun-2022 | 228.00 | 230.00 | 228.00 | 228.00 | 5,100 | 0 |
| 28-Jun-2022 | 228.00 | 228.00 | 228.00 | 228.00 | 1,800 | 0 |
| 27-Jun-2022 | 216.00 | 230.00 | 216.00 | 230.00 | 33,600 | 0 |
| 24-Jun-2022 | 216.00 | 216.00 | 216.00 | 216.00 | 100 | 0 |
| 23-Jun-2022 | 208.00 | 208.00 | 204.00 | 208.00 | 37,100 | 0 |
| 22-Jun-2022 | 208.00 | 208.00 | 208.00 | 208.00 | 400 | 0 |
| 21-Jun-2022 | 206.00 | 208.00 | 206.00 | 208.00 | 3,600 | 0 |
| 20-Jun-2022 | 202.00 | 206.00 | 202.00 | 206.00 | 13,400 | 0 |
| 17-Jun-2022 | 210.00 | 210.00 | 204.00 | 206.00 | 5,100 | 0 |
| 16-Jun-2022 | 220.00 | 220.00 | 208.00 | 210.00 | 16,800 | 0 |
| 15-Jun-2022 | 212.00 | 250.00 | 202.00 | 220.00 | 136,600 | 0 |
| 14-Jun-2022 | 230.00 | 230.00 | 206.00 | 212.00 | 35,900 | 0 |
| 13-Jun-2022 | 210.00 | 226.00 | 210.00 | 210.00 | 8,300 | 0 |
| 10-Jun-2022 | 214.00 | 230.00 | 210.00 | 210.00 | 38,800 | 0 |
| 09-Jun-2022 | 220.00 | 230.00 | 210.00 | 214.00 | 76,600 | 0 |
| 08-Jun-2022 | 228.00 | 228.00 | 216.00 | 218.00 | 30,000 | 0 |