| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,165.00 | 1,170.00 | 1,080.00 | 1,125.00 | 54,800 | 0 |
| 08-Oct-2026 | 1,220.00 | 1,220.00 | 1,125.00 | 1,170.00 | 33,800 | 0 |
| 07-Oct-2026 | 1,160.00 | 1,415.00 | 1,100.00 | 1,215.00 | 481,400 | 0 |
| 06-Oct-2026 | 1,100.00 | 1,185.00 | 1,080.00 | 1,135.00 | 9,600 | 0 |
| 05-Oct-2026 | 1,100.00 | 1,130.00 | 1,050.00 | 1,100.00 | 26,600 | 0 |
| 02-Oct-2026 | 1,130.00 | 1,130.00 | 1,045.00 | 1,100.00 | 77,500 | 0 |
| 01-Oct-2026 | 1,045.00 | 1,200.00 | 1,045.00 | 1,130.00 | 29,100 | 0 |
| 30-Sep-2026 | 1,135.00 | 1,145.00 | 1,045.00 | 1,045.00 | 10,700 | 0 |
| 29-Sep-2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 300 | 0 |
| 28-Sep-2026 | 1,100.00 | 1,145.00 | 1,045.00 | 1,095.00 | 4,800 | 0 |
| 25-Sep-2026 | 1,130.00 | 1,130.00 | 1,100.00 | 1,100.00 | 20,300 | 0 |
| 24-Sep-2026 | 1,065.00 | 1,140.00 | 1,065.00 | 1,130.00 | 7,500 | 0 |
| 23-Sep-2026 | 1,145.00 | 1,145.00 | 1,085.00 | 1,125.00 | 4,100 | 0 |
| 22-Sep-2026 | 1,110.00 | 1,215.00 | 1,075.00 | 1,100.00 | 13,400 | 0 |
| 21-Sep-2026 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 1,700 | 0 |
| 18-Sep-2026 | 1,035.00 | 1,090.00 | 1,025.00 | 1,075.00 | 8,400 | 0 |
| 17-Sep-2026 | 1,050.00 | 1,050.00 | 990.00 | 1,035.00 | 14,400 | 0 |
| 16-Sep-2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 200 | 0 |
| 15-Sep-2026 | 1,095.00 | 1,095.00 | 1,035.00 | 1,050.00 | 4,400 | 0 |
| 14-Sep-2026 | 1,100.00 | 1,100.00 | 1,035.00 | 1,085.00 | 2,900 | 0 |
| 11-Sep-2026 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 5,900 | 0 |
| 10-Sep-2026 | 1,100.00 | 1,100.00 | 1,055.00 | 1,100.00 | 2,400 | 0 |
| 09-Sep-2026 | 1,135.00 | 1,135.00 | 1,050.00 | 1,100.00 | 14,500 | 0 |
| 08-Sep-2026 | 1,115.00 | 1,135.00 | 1,060.00 | 1,135.00 | 9,600 | 0 |
| 07-Sep-2026 | 1,090.00 | 1,115.00 | 1,045.00 | 1,115.00 | 2,700 | 0 |
| 04-Sep-2026 | 1,165.00 | 1,165.00 | 1,035.00 | 1,115.00 | 15,400 | 0 |
| 03-Sep-2026 | 1,140.00 | 1,245.00 | 1,035.00 | 1,120.00 | 280,900 | 0 |
| 02-Sep-2026 | 1,140.00 | 1,140.00 | 1,075.00 | 1,120.00 | 20,400 | 0 |
| 01-Sep-2026 | 1,245.00 | 1,300.00 | 1,110.00 | 1,130.00 | 29,500 | 0 |
| 31-Aug-2026 | 1,125.00 | 1,125.00 | 1,050.00 | 1,125.00 | 10,400 | 0 |
| 28-Aug-2026 | 1,130.00 | 1,130.00 | 1,080.00 | 1,125.00 | 7,400 | 0 |
| 27-Aug-2026 | 1,125.00 | 1,160.00 | 1,080.00 | 1,130.00 | 16,400 | 0 |
| 26-Aug-2026 | 1,025.00 | 1,315.00 | 1,025.00 | 1,125.00 | 75,700 | 0 |
| 24-Aug-2026 | 1,010.00 | 1,260.00 | 980.00 | 1,070.00 | 70,100 | 0 |
| 21-Aug-2026 | 1,010.00 | 1,020.00 | 975.00 | 1,010.00 | 4,300 | 0 |
| 20-Aug-2026 | 1,005.00 | 1,020.00 | 925.00 | 1,005.00 | 29,500 | 0 |
| 19-Aug-2026 | 1,010.00 | 1,010.00 | 980.00 | 1,005.00 | 1,500 | 0 |
| 18-Aug-2026 | 1,010.00 | 1,015.00 | 975.00 | 1,010.00 | 1,600 | 0 |
| 14-Aug-2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 3,200 | 0 |
| 13-Aug-2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 300 | 0 |
| 12-Aug-2026 | 1,010.00 | 1,010.00 | 965.00 | 1,010.00 | 3,700 | 0 |
| 11-Aug-2026 | 1,025.00 | 1,025.00 | 975.00 | 1,010.00 | 24,200 | 0 |
| 10-Aug-2026 | 1,010.00 | 1,020.00 | 985.00 | 1,005.00 | 28,100 | 0 |
| 07-Aug-2026 | 990.00 | 990.00 | 945.00 | 980.00 | 2,200 | 0 |
| 06-Aug-2026 | 985.00 | 985.00 | 935.00 | 975.00 | 500 | 0 |
| 05-Aug-2026 | 975.00 | 990.00 | 955.00 | 985.00 | 5,400 | 0 |
| 04-Aug-2026 | 985.00 | 985.00 | 955.00 | 965.00 | 11,300 | 0 |
| 03-Aug-2026 | 1,005.00 | 1,005.00 | 945.00 | 970.00 | 7,600 | 0 |
| 31-Jul-2026 | 985.00 | 990.00 | 965.00 | 990.00 | 1,600 | 0 |
| 30-Jul-2026 | 980.00 | 990.00 | 975.00 | 990.00 | 18,300 | 0 |
| 29-Jul-2026 | 920.00 | 990.00 | 920.00 | 990.00 | 20,300 | 0 |
| 28-Jul-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 200 | 0 |
| 27-Jul-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 300 | 0 |
| 24-Jul-2026 | 975.00 | 975.00 | 970.00 | 975.00 | 800 | 0 |
| 23-Jul-2026 | 975.00 | 975.00 | 975.00 | 975.00 | 1,200 | 0 |
| 22-Jul-2026 | 980.00 | 980.00 | 970.00 | 975.00 | 5,500 | 0 |
| 21-Jul-2026 | 975.00 | 980.00 | 900.00 | 980.00 | 10,500 | 0 |
| 20-Jul-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 1,300 | 0 |
| 17-Jul-2026 | 975.00 | 980.00 | 975.00 | 980.00 | 500 | 0 |
| 16-Jul-2026 | 975.00 | 980.00 | 940.00 | 980.00 | 1,800 | 0 |
| 15-Jul-2026 | 985.00 | 985.00 | 980.00 | 980.00 | 3,700 | 0 |
| 14-Jul-2026 | 925.00 | 990.00 | 900.00 | 990.00 | 42,300 | 0 |
| 13-Jul-2026 | 950.00 | 950.00 | 940.00 | 950.00 | 1,400 | 0 |
| 10-Jul-2026 | 980.00 | 980.00 | 940.00 | 950.00 | 7,400 | 0 |
| 09-Jul-2026 | 980.00 | 980.00 | 970.00 | 970.00 | 10,000 | 0 |
| 08-Jul-2026 | 980.00 | 980.00 | 910.00 | 980.00 | 15,100 | 0 |
| 07-Jul-2026 | 980.00 | 980.00 | 970.00 | 975.00 | 1,000 | 0 |
| 06-Jul-2026 | 975.00 | 980.00 | 975.00 | 980.00 | 3,300 | 0 |
| 03-Jul-2026 | 950.00 | 980.00 | 945.00 | 975.00 | 19,700 | 0 |
| 02-Jul-2026 | 1,020.00 | 1,020.00 | 925.00 | 940.00 | 55,600 | 0 |
| 01-Jul-2026 | 1,020.00 | 1,020.00 | 985.00 | 1,020.00 | 500 | 0 |
| 30-Jun-2026 | 1,045.00 | 1,045.00 | 1,000.00 | 1,000.00 | 6,000 | 0 |
| 29-Jun-2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 2,200 | 0 |
| 26-Jun-2026 | 1,020.00 | 1,055.00 | 1,005.00 | 1,055.00 | 4,300 | 0 |
| 25-Jun-2026 | 1,060.00 | 1,090.00 | 935.00 | 1,060.00 | 25,000 | 0 |
| 24-Jun-2026 | 1,055.00 | 1,080.00 | 1,055.00 | 1,065.00 | 14,900 | 0 |
| 23-Jun-2026 | 1,060.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,200 | 0 |
| 22-Jun-2026 | 1,065.00 | 1,080.00 | 1,005.00 | 1,045.00 | 20,200 | 0 |
| 19-Jun-2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,500 | 0 |
| 18-Jun-2026 | 1,080.00 | 1,080.00 | 1,015.00 | 1,075.00 | 32,500 | 0 |
| 17-Jun-2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,080.00 | 9,800 | 0 |
| 15-Jun-2026 | 1,050.00 | 1,090.00 | 1,030.00 | 1,080.00 | 18,600 | 0 |
| 12-Jun-2026 | 950.00 | 1,060.00 | 945.00 | 1,045.00 | 39,200 | 0 |
| 11-Jun-2026 | 950.00 | 950.00 | 935.00 | 950.00 | 5,500 | 0 |
| 10-Jun-2026 | 960.00 | 975.00 | 930.00 | 950.00 | 3,900 | 0 |
| 09-Jun-2026 | 950.00 | 975.00 | 900.00 | 945.00 | 3,000 | 0 |
| 08-Jun-2026 | 1,025.00 | 1,025.00 | 970.00 | 975.00 | 1,100 | 0 |
| 05-Jun-2026 | 1,015.00 | 1,070.00 | 970.00 | 975.00 | 14,200 | 0 |
| 04-Jun-2026 | 1,070.00 | 1,075.00 | 1,015.00 | 1,015.00 | 11,700 | 0 |
| 03-Jun-2026 | 1,075.00 | 1,090.00 | 1,020.00 | 1,080.00 | 70,900 | 0 |
| 02-Jun-2026 | 1,060.00 | 1,085.00 | 1,055.00 | 1,080.00 | 8,400 | 0 |
| 29-May-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 800 | 0 |
| 28-May-2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 27-May-2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 | 0 |
| 26-May-2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 300 | 0 |
| 25-May-2026 | 1,075.00 | 1,075.00 | 1,060.00 | 1,075.00 | 700 | 0 |
| 22-May-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 400 | 0 |
| 21-May-2026 | 1,080.00 | 1,080.00 | 1,015.00 | 1,075.00 | 34,500 | 0 |
| 20-May-2026 | 1,050.00 | 1,090.00 | 995.00 | 1,080.00 | 69,300 | 0 |
| 19-May-2026 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 4,300 | 0 |