| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 610.00 | 620.00 | 570.00 | 615.00 | 173,000 | 0 |
| 21-Nov-2024 | 605.00 | 610.00 | 585.00 | 610.00 | 9,300 | 0 |
| 20-Nov-2024 | 590.00 | 620.00 | 575.00 | 610.00 | 85,600 | 0 |
| 19-Nov-2024 | 625.00 | 625.00 | 570.00 | 605.00 | 52,100 | 0 |
| 18-Nov-2024 | 640.00 | 810.00 | 590.00 | 610.00 | 635,600 | 0 |
| 15-Nov-2024 | 650.00 | 650.00 | 590.00 | 650.00 | 82,300 | 0 |
| 14-Nov-2024 | 685.00 | 685.00 | 580.00 | 610.00 | 50,300 | 0 |
| 13-Nov-2024 | 730.00 | 865.00 | 590.00 | 620.00 | 227,600 | 0 |
| 12-Nov-2024 | 570.00 | 700.00 | 500.00 | 695.00 | 87,300 | 0 |
| 11-Nov-2024 | 565.00 | 580.00 | 540.00 | 565.00 | 18,000 | 0 |
| 08-Nov-2024 | 565.00 | 580.00 | 535.00 | 565.00 | 4,500 | 0 |
| 07-Nov-2024 | 600.00 | 600.00 | 540.00 | 580.00 | 30,600 | 0 |
| 06-Nov-2024 | 550.00 | 680.00 | 530.00 | 600.00 | 211,900 | 0 |
| 05-Nov-2024 | 520.00 | 555.00 | 510.00 | 550.00 | 25,500 | 0 |
| 04-Nov-2024 | 525.00 | 555.00 | 510.00 | 535.00 | 16,400 | 0 |
| 01-Nov-2024 | 550.00 | 550.00 | 500.00 | 525.00 | 22,000 | 0 |
| 31-Oct-2024 | 540.00 | 555.00 | 520.00 | 520.00 | 41,200 | 0 |
| 30-Oct-2024 | 570.00 | 570.00 | 520.00 | 525.00 | 11,800 | 0 |
| 29-Oct-2024 | 570.00 | 570.00 | 520.00 | 555.00 | 18,300 | 0 |
| 28-Oct-2024 | 530.00 | 650.00 | 530.00 | 550.00 | 228,600 | 0 |
| 25-Oct-2024 | 530.00 | 635.00 | 452.00 | 540.00 | 1,025,700 | 0 |
| 24-Oct-2024 | 525.00 | 525.00 | 496.00 | 510.00 | 9,000 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 496.00 | 505.00 | 9,400 | 0 |
| 22-Oct-2024 | 510.00 | 510.00 | 490.00 | 505.00 | 6,100 | 0 |
| 21-Oct-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 7,500 | 0 |
| 18-Oct-2024 | 505.00 | 505.00 | 484.00 | 505.00 | 11,500 | 0 |
| 17-Oct-2024 | 525.00 | 525.00 | 498.00 | 505.00 | 11,500 | 0 |
| 16-Oct-2024 | 520.00 | 520.00 | 482.00 | 505.00 | 7,600 | 0 |
| 15-Oct-2024 | 525.00 | 525.00 | 484.00 | 500.00 | 4,500 | 0 |
| 14-Oct-2024 | 505.00 | 505.00 | 484.00 | 505.00 | 5,400 | 0 |
| 11-Oct-2024 | 505.00 | 505.00 | 476.00 | 505.00 | 8,700 | 0 |
| 10-Oct-2024 | 492.00 | 600.00 | 480.00 | 505.00 | 127,100 | 0 |
| 09-Oct-2024 | 494.00 | 494.00 | 472.00 | 486.00 | 8,100 | 0 |
| 08-Oct-2024 | 500.00 | 525.00 | 476.00 | 482.00 | 16,700 | 0 |
| 07-Oct-2024 | 530.00 | 530.00 | 490.00 | 500.00 | 16,800 | 0 |
| 04-Oct-2024 | 520.00 | 525.00 | 492.00 | 510.00 | 9,400 | 0 |
| 03-Oct-2024 | 505.00 | 510.00 | 492.00 | 505.00 | 6,100 | 0 |
| 02-Oct-2024 | 505.00 | 510.00 | 482.00 | 500.00 | 54,500 | 0 |
| 01-Oct-2024 | 488.00 | 505.00 | 488.00 | 488.00 | 39,100 | 0 |
| 30-Sep-2024 | 488.00 | 488.00 | 472.00 | 482.00 | 1,700 | 0 |
| 27-Sep-2024 | 484.00 | 484.00 | 476.00 | 482.00 | 800 | 0 |
| 26-Sep-2024 | 484.00 | 490.00 | 478.00 | 478.00 | 5,600 | 0 |
| 25-Sep-2024 | 490.00 | 490.00 | 468.00 | 490.00 | 30,400 | 0 |
| 24-Sep-2024 | 468.00 | 480.00 | 452.00 | 470.00 | 13,400 | 0 |
| 23-Sep-2024 | 466.00 | 505.00 | 458.00 | 466.00 | 90,600 | 0 |
| 20-Sep-2024 | 474.00 | 505.00 | 442.00 | 460.00 | 162,400 | 0 |
| 19-Sep-2024 | 480.00 | 480.00 | 466.00 | 480.00 | 21,100 | 0 |
| 18-Sep-2024 | 484.00 | 484.00 | 466.00 | 476.00 | 21,100 | 0 |
| 17-Sep-2024 | 515.00 | 515.00 | 472.00 | 472.00 | 53,900 | 0 |
| 13-Sep-2024 | 472.00 | 500.00 | 472.00 | 498.00 | 10,300 | 0 |
| 12-Sep-2024 | 520.00 | 520.00 | 460.00 | 488.00 | 110,100 | 0 |
| 11-Sep-2024 | 500.00 | 520.00 | 470.00 | 500.00 | 51,900 | 0 |
| 10-Sep-2024 | 505.00 | 520.00 | 460.00 | 484.00 | 268,600 | 0 |
| 09-Sep-2024 | 492.00 | 550.00 | 458.00 | 490.00 | 668,700 | 0 |
| 06-Sep-2024 | 466.00 | 580.00 | 452.00 | 472.00 | 828,300 | 0 |
| 05-Sep-2024 | 470.00 | 470.00 | 440.00 | 466.00 | 195,700 | 0 |
| 04-Sep-2024 | 376.00 | 462.00 | 358.00 | 462.00 | 1,302,900 | 0 |
| 03-Sep-2024 | 370.00 | 370.00 | 364.00 | 370.00 | 74,500 | 0 |
| 02-Sep-2024 | 368.00 | 370.00 | 368.00 | 370.00 | 1,800 | 0 |
| 30-Aug-2024 | 366.00 | 368.00 | 362.00 | 368.00 | 61,800 | 0 |
| 29-Aug-2024 | 368.00 | 368.00 | 366.00 | 366.00 | 1,000 | 0 |
| 28-Aug-2024 | 386.00 | 386.00 | 362.00 | 370.00 | 4,200 | 0 |
| 27-Aug-2024 | 374.00 | 374.00 | 356.00 | 370.00 | 5,900 | 0 |
| 26-Aug-2024 | 364.00 | 372.00 | 346.00 | 370.00 | 83,700 | 0 |
| 23-Aug-2024 | 360.00 | 360.00 | 352.00 | 358.00 | 1,700 | 0 |
| 22-Aug-2024 | 362.00 | 362.00 | 354.00 | 358.00 | 12,400 | 0 |
| 21-Aug-2024 | 360.00 | 374.00 | 358.00 | 360.00 | 39,500 | 0 |
| 20-Aug-2024 | 362.00 | 362.00 | 360.00 | 360.00 | 1,200 | 0 |
| 19-Aug-2024 | 364.00 | 364.00 | 358.00 | 360.00 | 3,900 | 0 |
| 16-Aug-2024 | 380.00 | 380.00 | 356.00 | 364.00 | 30,500 | 0 |
| 15-Aug-2024 | 382.00 | 382.00 | 358.00 | 372.00 | 5,800 | 0 |
| 14-Aug-2024 | 376.00 | 376.00 | 352.00 | 366.00 | 30,100 | 0 |
| 13-Aug-2024 | 372.00 | 388.00 | 364.00 | 374.00 | 95,100 | 0 |
| 12-Aug-2024 | 372.00 | 372.00 | 368.00 | 372.00 | 1,200 | 0 |
| 09-Aug-2024 | 380.00 | 380.00 | 372.00 | 372.00 | 200 | 0 |
| 08-Aug-2024 | 376.00 | 378.00 | 358.00 | 372.00 | 6,200 | 0 |
| 07-Aug-2024 | 368.00 | 378.00 | 368.00 | 378.00 | 2,000 | 0 |
| 06-Aug-2024 | 376.00 | 378.00 | 366.00 | 378.00 | 1,000 | 0 |
| 05-Aug-2024 | 376.00 | 376.00 | 364.00 | 376.00 | 400 | 0 |
| 02-Aug-2024 | 362.00 | 378.00 | 362.00 | 378.00 | 2,400 | 0 |
| 01-Aug-2024 | 376.00 | 376.00 | 362.00 | 376.00 | 4,400 | 0 |
| 31-Jul-2024 | 380.00 | 380.00 | 350.00 | 376.00 | 4,100 | 0 |
| 30-Jul-2024 | 374.00 | 376.00 | 374.00 | 374.00 | 1,200 | 0 |
| 29-Jul-2024 | 368.00 | 374.00 | 364.00 | 372.00 | 700 | 0 |
| 26-Jul-2024 | 380.00 | 380.00 | 350.00 | 372.00 | 2,600 | 0 |
| 25-Jul-2024 | 380.00 | 380.00 | 366.00 | 366.00 | 4,000 | 0 |
| 24-Jul-2024 | 370.00 | 380.00 | 370.00 | 380.00 | 1,300 | 0 |
| 23-Jul-2024 | 382.00 | 382.00 | 380.00 | 382.00 | 300 | 0 |
| 22-Jul-2024 | 382.00 | 382.00 | 358.00 | 380.00 | 17,400 | 0 |
| 19-Jul-2024 | 382.00 | 382.00 | 372.00 | 382.00 | 4,200 | 0 |
| 18-Jul-2024 | 382.00 | 382.00 | 378.00 | 382.00 | 11,600 | 0 |
| 17-Jul-2024 | 382.00 | 382.00 | 376.00 | 376.00 | 1,400 | 0 |
| 16-Jul-2024 | 386.00 | 386.00 | 376.00 | 382.00 | 900 | 0 |
| 15-Jul-2024 | 384.00 | 384.00 | 376.00 | 376.00 | 2,600 | 0 |
| 12-Jul-2024 | 380.00 | 382.00 | 376.00 | 380.00 | 3,200 | 0 |
| 11-Jul-2024 | 396.00 | 396.00 | 376.00 | 380.00 | 15,700 | 0 |
| 10-Jul-2024 | 394.00 | 394.00 | 376.00 | 376.00 | 2,600 | 0 |
| 09-Jul-2024 | 390.00 | 394.00 | 374.00 | 374.00 | 13,300 | 0 |
| 08-Jul-2024 | 376.00 | 422.00 | 368.00 | 394.00 | 117,200 | 0 |
| 05-Jul-2024 | 388.00 | 388.00 | 362.00 | 370.00 | 21,400 | 0 |