| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 900.00 | 920.00 | 845.00 | 870.00 | 12,600 | 0 |
| 05-Feb-2025 | 885.00 | 920.00 | 865.00 | 900.00 | 12,500 | 0 |
| 04-Feb-2025 | 905.00 | 905.00 | 855.00 | 885.00 | 22,400 | 0 |
| 03-Feb-2025 | 1,010.00 | 1,030.00 | 875.00 | 910.00 | 97,400 | 0 |
| 31-Jan-2025 | 885.00 | 1,055.00 | 865.00 | 910.00 | 102,600 | 0 |
| 30-Jan-2025 | 895.00 | 895.00 | 865.00 | 885.00 | 21,800 | 0 |
| 24-Jan-2025 | 860.00 | 1,035.00 | 845.00 | 895.00 | 89,100 | 0 |
| 23-Jan-2025 | 900.00 | 930.00 | 860.00 | 890.00 | 166,300 | 0 |
| 22-Jan-2025 | 830.00 | 1,035.00 | 775.00 | 895.00 | 241,100 | 0 |
| 21-Jan-2025 | 845.00 | 845.00 | 775.00 | 830.00 | 32,100 | 0 |
| 20-Jan-2025 | 825.00 | 885.00 | 825.00 | 845.00 | 40,500 | 0 |
| 17-Jan-2025 | 825.00 | 900.00 | 780.00 | 825.00 | 321,800 | 0 |
| 16-Jan-2025 | 845.00 | 1,000.00 | 770.00 | 825.00 | 701,700 | 0 |
| 15-Jan-2025 | 735.00 | 905.00 | 710.00 | 800.00 | 112,600 | 0 |
| 14-Jan-2025 | 720.00 | 735.00 | 720.00 | 725.00 | 13,400 | 0 |
| 13-Jan-2025 | 685.00 | 730.00 | 665.00 | 725.00 | 29,800 | 0 |
| 10-Jan-2025 | 665.00 | 685.00 | 665.00 | 680.00 | 11,600 | 0 |
| 09-Jan-2025 | 705.00 | 730.00 | 635.00 | 665.00 | 23,300 | 0 |
| 08-Jan-2025 | 705.00 | 735.00 | 605.00 | 690.00 | 40,800 | 0 |
| 07-Jan-2025 | 735.00 | 735.00 | 650.00 | 690.00 | 16,700 | 0 |
| 06-Jan-2025 | 735.00 | 735.00 | 680.00 | 690.00 | 3,100 | 0 |
| 03-Jan-2025 | 705.00 | 875.00 | 665.00 | 705.00 | 143,800 | 0 |
| 02-Jan-2025 | 745.00 | 745.00 | 640.00 | 700.00 | 59,000 | 0 |
| 30-Dec-2024 | 625.00 | 750.00 | 600.00 | 750.00 | 87,100 | 0 |
| 27-Dec-2024 | 635.00 | 635.00 | 610.00 | 625.00 | 8,500 | 0 |
| 24-Dec-2024 | 640.00 | 655.00 | 610.00 | 610.00 | 14,100 | 0 |
| 23-Dec-2024 | 660.00 | 700.00 | 620.00 | 640.00 | 49,900 | 0 |
| 20-Dec-2024 | 620.00 | 700.00 | 610.00 | 640.00 | 15,600 | 0 |
| 19-Dec-2024 | 615.00 | 645.00 | 590.00 | 625.00 | 28,100 | 0 |
| 18-Dec-2024 | 615.00 | 660.00 | 605.00 | 620.00 | 59,100 | 0 |
| 17-Dec-2024 | 630.00 | 700.00 | 615.00 | 615.00 | 76,500 | 0 |
| 16-Dec-2024 | 625.00 | 630.00 | 605.00 | 630.00 | 55,100 | 0 |
| 13-Dec-2024 | 645.00 | 645.00 | 580.00 | 630.00 | 120,000 | 0 |
| 12-Dec-2024 | 600.00 | 730.00 | 580.00 | 630.00 | 562,800 | 0 |
| 11-Dec-2024 | 590.00 | 610.00 | 580.00 | 605.00 | 17,000 | 0 |
| 10-Dec-2024 | 595.00 | 620.00 | 555.00 | 600.00 | 107,200 | 0 |
| 09-Dec-2024 | 620.00 | 700.00 | 555.00 | 595.00 | 188,400 | 0 |
| 06-Dec-2024 | 630.00 | 740.00 | 560.00 | 620.00 | 359,000 | 0 |
| 05-Dec-2024 | 605.00 | 610.00 | 555.00 | 595.00 | 124,700 | 0 |
| 04-Dec-2024 | 580.00 | 600.00 | 580.00 | 595.00 | 5,900 | 0 |
| 03-Dec-2024 | 635.00 | 635.00 | 540.00 | 585.00 | 27,400 | 0 |
| 02-Dec-2024 | 600.00 | 625.00 | 585.00 | 605.00 | 11,500 | 0 |
| 29-Nov-2024 | 610.00 | 630.00 | 595.00 | 615.00 | 8,400 | 0 |
| 28-Nov-2024 | 585.00 | 665.00 | 570.00 | 610.00 | 44,800 | 0 |
| 26-Nov-2024 | 620.00 | 675.00 | 570.00 | 605.00 | 72,100 | 0 |
| 25-Nov-2024 | 605.00 | 615.00 | 575.00 | 610.00 | 14,900 | 0 |
| 22-Nov-2024 | 610.00 | 620.00 | 570.00 | 615.00 | 173,000 | 0 |
| 21-Nov-2024 | 605.00 | 610.00 | 585.00 | 610.00 | 9,300 | 0 |
| 20-Nov-2024 | 590.00 | 620.00 | 575.00 | 610.00 | 85,600 | 0 |
| 19-Nov-2024 | 625.00 | 625.00 | 570.00 | 605.00 | 52,100 | 0 |
| 18-Nov-2024 | 640.00 | 810.00 | 590.00 | 610.00 | 635,600 | 0 |
| 15-Nov-2024 | 650.00 | 650.00 | 590.00 | 650.00 | 82,300 | 0 |
| 14-Nov-2024 | 685.00 | 685.00 | 580.00 | 610.00 | 50,300 | 0 |
| 13-Nov-2024 | 730.00 | 865.00 | 590.00 | 620.00 | 227,600 | 0 |
| 12-Nov-2024 | 570.00 | 700.00 | 500.00 | 695.00 | 87,300 | 0 |
| 11-Nov-2024 | 565.00 | 580.00 | 540.00 | 565.00 | 18,000 | 0 |
| 08-Nov-2024 | 565.00 | 580.00 | 535.00 | 565.00 | 4,500 | 0 |
| 07-Nov-2024 | 600.00 | 600.00 | 540.00 | 580.00 | 30,600 | 0 |
| 06-Nov-2024 | 550.00 | 680.00 | 530.00 | 600.00 | 211,900 | 0 |
| 05-Nov-2024 | 520.00 | 555.00 | 510.00 | 550.00 | 25,500 | 0 |
| 04-Nov-2024 | 525.00 | 555.00 | 510.00 | 535.00 | 16,400 | 0 |
| 01-Nov-2024 | 550.00 | 550.00 | 500.00 | 525.00 | 22,000 | 0 |
| 31-Oct-2024 | 540.00 | 555.00 | 520.00 | 520.00 | 41,200 | 0 |
| 30-Oct-2024 | 570.00 | 570.00 | 520.00 | 525.00 | 11,800 | 0 |
| 29-Oct-2024 | 570.00 | 570.00 | 520.00 | 555.00 | 18,300 | 0 |
| 28-Oct-2024 | 530.00 | 650.00 | 530.00 | 550.00 | 228,600 | 0 |
| 25-Oct-2024 | 530.00 | 635.00 | 452.00 | 540.00 | 1,025,700 | 0 |
| 24-Oct-2024 | 525.00 | 525.00 | 496.00 | 510.00 | 9,000 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 496.00 | 505.00 | 9,400 | 0 |
| 22-Oct-2024 | 510.00 | 510.00 | 490.00 | 505.00 | 6,100 | 0 |
| 21-Oct-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 7,500 | 0 |
| 18-Oct-2024 | 505.00 | 505.00 | 484.00 | 505.00 | 11,500 | 0 |
| 17-Oct-2024 | 525.00 | 525.00 | 498.00 | 505.00 | 11,500 | 0 |
| 16-Oct-2024 | 520.00 | 520.00 | 482.00 | 505.00 | 7,600 | 0 |
| 15-Oct-2024 | 525.00 | 525.00 | 484.00 | 500.00 | 4,500 | 0 |
| 14-Oct-2024 | 505.00 | 505.00 | 484.00 | 505.00 | 5,400 | 0 |
| 11-Oct-2024 | 505.00 | 505.00 | 476.00 | 505.00 | 8,700 | 0 |
| 10-Oct-2024 | 492.00 | 600.00 | 480.00 | 505.00 | 127,100 | 0 |
| 09-Oct-2024 | 494.00 | 494.00 | 472.00 | 486.00 | 8,100 | 0 |
| 08-Oct-2024 | 500.00 | 525.00 | 476.00 | 482.00 | 16,700 | 0 |
| 07-Oct-2024 | 530.00 | 530.00 | 490.00 | 500.00 | 16,800 | 0 |
| 04-Oct-2024 | 520.00 | 525.00 | 492.00 | 510.00 | 9,400 | 0 |
| 03-Oct-2024 | 505.00 | 510.00 | 492.00 | 505.00 | 6,100 | 0 |
| 02-Oct-2024 | 505.00 | 510.00 | 482.00 | 500.00 | 54,500 | 0 |
| 01-Oct-2024 | 488.00 | 505.00 | 488.00 | 488.00 | 39,100 | 0 |
| 30-Sep-2024 | 488.00 | 488.00 | 472.00 | 482.00 | 1,700 | 0 |
| 27-Sep-2024 | 484.00 | 484.00 | 476.00 | 482.00 | 800 | 0 |
| 26-Sep-2024 | 484.00 | 490.00 | 478.00 | 478.00 | 5,600 | 0 |
| 25-Sep-2024 | 490.00 | 490.00 | 468.00 | 490.00 | 30,400 | 0 |
| 24-Sep-2024 | 468.00 | 480.00 | 452.00 | 470.00 | 13,400 | 0 |
| 23-Sep-2024 | 466.00 | 505.00 | 458.00 | 466.00 | 90,600 | 0 |
| 20-Sep-2024 | 474.00 | 505.00 | 442.00 | 460.00 | 162,400 | 0 |
| 19-Sep-2024 | 480.00 | 480.00 | 466.00 | 480.00 | 21,100 | 0 |
| 18-Sep-2024 | 484.00 | 484.00 | 466.00 | 476.00 | 21,100 | 0 |
| 17-Sep-2024 | 515.00 | 515.00 | 472.00 | 472.00 | 53,900 | 0 |
| 13-Sep-2024 | 472.00 | 500.00 | 472.00 | 498.00 | 10,300 | 0 |
| 12-Sep-2024 | 520.00 | 520.00 | 460.00 | 488.00 | 110,100 | 0 |
| 11-Sep-2024 | 500.00 | 520.00 | 470.00 | 500.00 | 51,900 | 0 |
| 10-Sep-2024 | 505.00 | 520.00 | 460.00 | 484.00 | 268,600 | 0 |
| 09-Sep-2024 | 492.00 | 550.00 | 458.00 | 490.00 | 668,700 | 0 |