| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 7,200 | 0 |
| 15-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 14-May-2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 | 0 |
| 13-May-2026 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 12,400 | 0 |
| 12-May-2026 | 1,080.00 | 1,090.00 | 1,050.00 | 1,085.00 | 13,600 | 0 |
| 11-May-2026 | 1,065.00 | 1,090.00 | 1,050.00 | 1,080.00 | 5,700 | 0 |
| 08-May-2026 | 1,080.00 | 1,090.00 | 1,060.00 | 1,080.00 | 13,500 | 0 |
| 07-May-2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,100 | 0 |
| 06-May-2026 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,400 | 0 |
| 05-May-2026 | 1,075.00 | 1,090.00 | 1,055.00 | 1,085.00 | 13,300 | 0 |
| 04-May-2026 | 1,075.00 | 1,090.00 | 1,010.00 | 1,080.00 | 25,100 | 0 |
| 30-Apr-2026 | 1,080.00 | 1,080.00 | 1,015.00 | 1,075.00 | 12,300 | 0 |
| 29-Apr-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 13,400 | 0 |
| 28-Apr-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,075.00 | 111,100 | 0 |
| 27-Apr-2026 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 16,700 | 0 |
| 24-Apr-2026 | 1,030.00 | 1,035.00 | 1,015.00 | 1,030.00 | 33,200 | 0 |
| 23-Apr-2026 | 1,030.00 | 1,035.00 | 1,010.00 | 1,030.00 | 11,600 | 0 |
| 22-Apr-2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,025.00 | 14,900 | 0 |
| 21-Apr-2026 | 1,025.00 | 1,035.00 | 1,025.00 | 1,025.00 | 17,400 | 0 |
| 20-Apr-2026 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 16,500 | 0 |
| 17-Apr-2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 10,400 | 0 |
| 16-Apr-2026 | 1,020.00 | 1,030.00 | 995.00 | 1,025.00 | 7,900 | 0 |
| 15-Apr-2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 24,800 | 0 |
| 14-Apr-2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,025.00 | 6,000 | 0 |
| 13-Apr-2026 | 1,015.00 | 1,030.00 | 990.00 | 1,025.00 | 25,200 | 0 |
| 10-Apr-2026 | 1,025.00 | 1,030.00 | 1,000.00 | 1,020.00 | 8,500 | 0 |
| 09-Apr-2026 | 975.00 | 1,030.00 | 975.00 | 1,015.00 | 40,900 | 0 |
| 08-Apr-2026 | 950.00 | 980.00 | 945.00 | 975.00 | 20,100 | 0 |
| 07-Apr-2026 | 955.00 | 965.00 | 935.00 | 950.00 | 5,300 | 0 |
| 06-Apr-2026 | 950.00 | 960.00 | 940.00 | 950.00 | 11,000 | 0 |
| 02-Apr-2026 | 950.00 | 965.00 | 920.00 | 955.00 | 94,400 | 0 |
| 01-Apr-2026 | 955.00 | 955.00 | 930.00 | 950.00 | 82,900 | 0 |
| 31-Mar-2026 | 950.00 | 955.00 | 940.00 | 955.00 | 2,300 | 0 |
| 30-Mar-2026 | 950.00 | 955.00 | 935.00 | 955.00 | 5,600 | 0 |
| 27-Mar-2026 | 955.00 | 970.00 | 930.00 | 950.00 | 3,000 | 0 |
| 26-Mar-2026 | 970.00 | 970.00 | 920.00 | 955.00 | 5,500 | 0 |
| 25-Mar-2026 | 900.00 | 970.00 | 900.00 | 955.00 | 33,000 | 0 |
| 17-Mar-2026 | 955.00 | 970.00 | 900.00 | 930.00 | 55,200 | 0 |
| 16-Mar-2026 | 970.00 | 970.00 | 915.00 | 950.00 | 19,200 | 0 |
| 13-Mar-2026 | 975.00 | 975.00 | 830.00 | 965.00 | 39,800 | 0 |
| 12-Mar-2026 | 965.00 | 965.00 | 930.00 | 960.00 | 10,800 | 0 |
| 11-Mar-2026 | 970.00 | 970.00 | 940.00 | 965.00 | 22,800 | 0 |
| 10-Mar-2026 | 950.00 | 970.00 | 940.00 | 955.00 | 69,000 | 0 |
| 09-Mar-2026 | 900.00 | 995.00 | 875.00 | 930.00 | 151,600 | 0 |
| 06-Mar-2026 | 1,000.00 | 1,020.00 | 875.00 | 955.00 | 236,700 | 0 |
| 05-Mar-2026 | 995.00 | 1,250.00 | 930.00 | 995.00 | 433,200 | 0 |
| 04-Mar-2026 | 1,005.00 | 1,020.00 | 950.00 | 1,000.00 | 38,900 | 0 |
| 03-Mar-2026 | 1,050.00 | 1,050.00 | 975.00 | 1,010.00 | 44,700 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,075.00 | 1,000.00 | 1,050.00 | 557,800 | 0 |
| 27-Feb-2026 | 1,080.00 | 1,100.00 | 1,060.00 | 1,065.00 | 4,500 | 0 |
| 26-Feb-2026 | 1,160.00 | 1,160.00 | 1,080.00 | 1,100.00 | 29,100 | 0 |
| 25-Feb-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 10,800 | 0 |
| 24-Feb-2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,230.00 | 30,700 | 0 |
| 23-Feb-2026 | 1,295.00 | 1,300.00 | 1,265.00 | 1,290.00 | 10,600 | 0 |
| 20-Feb-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 1,700 | 0 |
| 19-Feb-2026 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 5,700 | 0 |
| 18-Feb-2026 | 1,295.00 | 1,300.00 | 1,270.00 | 1,290.00 | 3,400 | 0 |
| 13-Feb-2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 3,700 | 0 |
| 12-Feb-2026 | 1,290.00 | 1,300.00 | 1,260.00 | 1,295.00 | 6,100 | 0 |
| 11-Feb-2026 | 1,260.00 | 1,335.00 | 1,260.00 | 1,280.00 | 12,700 | 0 |
| 10-Feb-2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,265.00 | 4,000 | 0 |
| 09-Feb-2026 | 1,245.00 | 1,300.00 | 1,205.00 | 1,265.00 | 218,100 | 0 |
| 06-Feb-2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 4,800 | 0 |
| 05-Feb-2026 | 1,245.00 | 1,265.00 | 1,200.00 | 1,255.00 | 37,400 | 0 |
| 04-Feb-2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 2,900 | 0 |
| 03-Feb-2026 | 1,250.00 | 1,250.00 | 1,170.00 | 1,235.00 | 9,200 | 0 |
| 02-Feb-2026 | 1,220.00 | 1,265.00 | 1,185.00 | 1,210.00 | 13,800 | 0 |
| 30-Jan-2026 | 1,270.00 | 1,300.00 | 1,185.00 | 1,250.00 | 40,300 | 0 |
| 29-Jan-2026 | 1,325.00 | 1,325.00 | 1,135.00 | 1,160.00 | 343,800 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,320.00 | 1,215.00 | 1,315.00 | 277,200 | 0 |
| 27-Jan-2026 | 1,335.00 | 1,355.00 | 1,250.00 | 1,315.00 | 42,900 | 0 |
| 26-Jan-2026 | 1,355.00 | 1,500.00 | 1,265.00 | 1,340.00 | 336,600 | 0 |
| 23-Jan-2026 | 1,315.00 | 1,370.00 | 1,300.00 | 1,350.00 | 165,400 | 0 |
| 22-Jan-2026 | 1,280.00 | 1,320.00 | 1,270.00 | 1,315.00 | 40,500 | 0 |
| 21-Jan-2026 | 1,270.00 | 1,335.00 | 1,235.00 | 1,280.00 | 123,900 | 0 |
| 20-Jan-2026 | 1,285.00 | 1,300.00 | 1,255.00 | 1,270.00 | 30,800 | 0 |
| 19-Jan-2026 | 1,290.00 | 1,300.00 | 1,255.00 | 1,270.00 | 35,600 | 0 |
| 15-Jan-2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,275.00 | 4,600 | 0 |
| 14-Jan-2026 | 1,265.00 | 1,295.00 | 1,260.00 | 1,280.00 | 13,500 | 0 |
| 13-Jan-2026 | 1,285.00 | 1,285.00 | 1,255.00 | 1,280.00 | 3,300 | 0 |
| 12-Jan-2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,285.00 | 7,600 | 0 |
| 09-Jan-2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,280.00 | 10,900 | 0 |
| 08-Jan-2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 18,400 | 0 |
| 07-Jan-2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 4,900 | 0 |
| 06-Jan-2026 | 1,305.00 | 1,310.00 | 1,270.00 | 1,290.00 | 12,100 | 0 |
| 05-Jan-2026 | 1,295.00 | 1,365.00 | 1,270.00 | 1,310.00 | 15,700 | 0 |
| 02-Jan-2026 | 1,295.00 | 1,315.00 | 1,280.00 | 1,300.00 | 4,500 | 0 |
| 30-Dec-2025 | 1,285.00 | 1,300.00 | 1,270.00 | 1,300.00 | 25,300 | 0 |
| 29-Dec-2025 | 1,275.00 | 1,300.00 | 1,260.00 | 1,290.00 | 32,000 | 0 |
| 24-Dec-2025 | 1,280.00 | 1,285.00 | 1,255.00 | 1,275.00 | 9,500 | 0 |
| 23-Dec-2025 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 3,100 | 0 |
| 22-Dec-2025 | 1,285.00 | 1,290.00 | 1,250.00 | 1,265.00 | 31,000 | 0 |
| 19-Dec-2025 | 1,280.00 | 1,285.00 | 1,255.00 | 1,280.00 | 6,600 | 0 |
| 18-Dec-2025 | 1,295.00 | 1,295.00 | 1,270.00 | 1,280.00 | 31,500 | 0 |
| 17-Dec-2025 | 1,275.00 | 1,295.00 | 1,265.00 | 1,295.00 | 35,700 | 0 |
| 16-Dec-2025 | 1,280.00 | 1,295.00 | 1,255.00 | 1,280.00 | 32,500 | 0 |
| 15-Dec-2025 | 1,280.00 | 1,300.00 | 1,255.00 | 1,285.00 | 49,700 | 0 |
| 12-Dec-2025 | 1,270.00 | 1,290.00 | 1,240.00 | 1,280.00 | 14,700 | 0 |
| 11-Dec-2025 | 1,205.00 | 1,300.00 | 1,180.00 | 1,270.00 | 242,900 | 0 |
| 10-Dec-2025 | 1,270.00 | 1,275.00 | 1,225.00 | 1,225.00 | 34,900 | 0 |