| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,005.00 | 1,020.00 | 950.00 | 1,000.00 | 38,900 | 0 |
| 03-Mar-2026 | 1,050.00 | 1,050.00 | 975.00 | 1,010.00 | 44,700 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,075.00 | 1,000.00 | 1,050.00 | 557,800 | 0 |
| 27-Feb-2026 | 1,080.00 | 1,100.00 | 1,060.00 | 1,065.00 | 4,500 | 0 |
| 26-Feb-2026 | 1,160.00 | 1,160.00 | 1,080.00 | 1,100.00 | 29,100 | 0 |
| 25-Feb-2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 10,800 | 0 |
| 24-Feb-2026 | 1,300.00 | 1,300.00 | 1,200.00 | 1,230.00 | 30,700 | 0 |
| 23-Feb-2026 | 1,295.00 | 1,300.00 | 1,265.00 | 1,290.00 | 10,600 | 0 |
| 20-Feb-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,295.00 | 1,700 | 0 |
| 19-Feb-2026 | 1,290.00 | 1,300.00 | 1,275.00 | 1,290.00 | 5,700 | 0 |
| 18-Feb-2026 | 1,295.00 | 1,300.00 | 1,270.00 | 1,290.00 | 3,400 | 0 |
| 13-Feb-2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 3,700 | 0 |
| 12-Feb-2026 | 1,290.00 | 1,300.00 | 1,260.00 | 1,295.00 | 6,100 | 0 |
| 11-Feb-2026 | 1,260.00 | 1,335.00 | 1,260.00 | 1,280.00 | 12,700 | 0 |
| 10-Feb-2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,265.00 | 4,000 | 0 |
| 09-Feb-2026 | 1,245.00 | 1,300.00 | 1,205.00 | 1,265.00 | 218,100 | 0 |
| 06-Feb-2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 4,800 | 0 |
| 05-Feb-2026 | 1,245.00 | 1,265.00 | 1,200.00 | 1,255.00 | 37,400 | 0 |
| 04-Feb-2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,250.00 | 2,900 | 0 |
| 03-Feb-2026 | 1,250.00 | 1,250.00 | 1,170.00 | 1,235.00 | 9,200 | 0 |
| 02-Feb-2026 | 1,220.00 | 1,265.00 | 1,185.00 | 1,210.00 | 13,800 | 0 |
| 30-Jan-2026 | 1,270.00 | 1,300.00 | 1,185.00 | 1,250.00 | 40,300 | 0 |
| 29-Jan-2026 | 1,325.00 | 1,325.00 | 1,135.00 | 1,160.00 | 343,800 | 0 |
| 28-Jan-2026 | 1,310.00 | 1,320.00 | 1,215.00 | 1,315.00 | 277,200 | 0 |
| 27-Jan-2026 | 1,335.00 | 1,355.00 | 1,250.00 | 1,315.00 | 42,900 | 0 |
| 26-Jan-2026 | 1,355.00 | 1,500.00 | 1,265.00 | 1,340.00 | 336,600 | 0 |
| 23-Jan-2026 | 1,315.00 | 1,370.00 | 1,300.00 | 1,350.00 | 165,400 | 0 |
| 22-Jan-2026 | 1,280.00 | 1,320.00 | 1,270.00 | 1,315.00 | 40,500 | 0 |
| 21-Jan-2026 | 1,270.00 | 1,335.00 | 1,235.00 | 1,280.00 | 123,900 | 0 |
| 20-Jan-2026 | 1,285.00 | 1,300.00 | 1,255.00 | 1,270.00 | 30,800 | 0 |
| 19-Jan-2026 | 1,290.00 | 1,300.00 | 1,255.00 | 1,270.00 | 35,600 | 0 |
| 15-Jan-2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,275.00 | 4,600 | 0 |
| 14-Jan-2026 | 1,265.00 | 1,295.00 | 1,260.00 | 1,280.00 | 13,500 | 0 |
| 13-Jan-2026 | 1,285.00 | 1,285.00 | 1,255.00 | 1,280.00 | 3,300 | 0 |
| 12-Jan-2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,285.00 | 7,600 | 0 |
| 09-Jan-2026 | 1,280.00 | 1,280.00 | 1,250.00 | 1,280.00 | 10,900 | 0 |
| 08-Jan-2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,280.00 | 18,400 | 0 |
| 07-Jan-2026 | 1,305.00 | 1,305.00 | 1,280.00 | 1,300.00 | 4,900 | 0 |
| 06-Jan-2026 | 1,305.00 | 1,310.00 | 1,270.00 | 1,290.00 | 12,100 | 0 |
| 05-Jan-2026 | 1,295.00 | 1,365.00 | 1,270.00 | 1,310.00 | 15,700 | 0 |
| 02-Jan-2026 | 1,295.00 | 1,315.00 | 1,280.00 | 1,300.00 | 4,500 | 0 |
| 30-Dec-2025 | 1,285.00 | 1,300.00 | 1,270.00 | 1,300.00 | 25,300 | 0 |
| 29-Dec-2025 | 1,275.00 | 1,300.00 | 1,260.00 | 1,290.00 | 32,000 | 0 |
| 24-Dec-2025 | 1,280.00 | 1,285.00 | 1,255.00 | 1,275.00 | 9,500 | 0 |
| 23-Dec-2025 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 3,100 | 0 |
| 22-Dec-2025 | 1,285.00 | 1,290.00 | 1,250.00 | 1,265.00 | 31,000 | 0 |
| 19-Dec-2025 | 1,280.00 | 1,285.00 | 1,255.00 | 1,280.00 | 6,600 | 0 |
| 18-Dec-2025 | 1,295.00 | 1,295.00 | 1,270.00 | 1,280.00 | 31,500 | 0 |
| 17-Dec-2025 | 1,275.00 | 1,295.00 | 1,265.00 | 1,295.00 | 35,700 | 0 |
| 16-Dec-2025 | 1,280.00 | 1,295.00 | 1,255.00 | 1,280.00 | 32,500 | 0 |
| 15-Dec-2025 | 1,280.00 | 1,300.00 | 1,255.00 | 1,285.00 | 49,700 | 0 |
| 12-Dec-2025 | 1,270.00 | 1,290.00 | 1,240.00 | 1,280.00 | 14,700 | 0 |
| 11-Dec-2025 | 1,205.00 | 1,300.00 | 1,180.00 | 1,270.00 | 242,900 | 0 |
| 10-Dec-2025 | 1,270.00 | 1,275.00 | 1,225.00 | 1,225.00 | 34,900 | 0 |
| 09-Dec-2025 | 1,260.00 | 1,310.00 | 1,250.00 | 1,265.00 | 44,300 | 0 |
| 08-Dec-2025 | 1,245.00 | 1,315.00 | 1,230.00 | 1,260.00 | 142,500 | 0 |
| 05-Dec-2025 | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | 32,100 | 0 |
| 04-Dec-2025 | 1,265.00 | 1,400.00 | 1,255.00 | 1,290.00 | 785,700 | 0 |
| 03-Dec-2025 | 1,285.00 | 1,320.00 | 1,210.00 | 1,265.00 | 270,100 | 0 |
| 02-Dec-2025 | 1,285.00 | 1,330.00 | 1,200.00 | 1,285.00 | 585,000 | 0 |
| 01-Dec-2025 | 1,570.00 | 1,700.00 | 1,335.00 | 1,335.00 | 2,004,500 | 0 |
| 28-Nov-2025 | 1,535.00 | 1,925.00 | 1,490.00 | 1,570.00 | 495,600 | 0 |
| 27-Nov-2025 | 1,535.00 | 1,550.00 | 1,510.00 | 1,540.00 | 3,300 | 0 |
| 26-Nov-2025 | 1,525.00 | 1,550.00 | 1,495.00 | 1,540.00 | 15,200 | 0 |
| 25-Nov-2025 | 1,530.00 | 1,550.00 | 1,500.00 | 1,540.00 | 7,800 | 0 |
| 24-Nov-2025 | 1,495.00 | 1,530.00 | 1,470.00 | 1,530.00 | 34,000 | 0 |
| 21-Nov-2025 | 1,570.00 | 1,570.00 | 1,450.00 | 1,495.00 | 48,200 | 0 |
| 20-Nov-2025 | 1,465.00 | 1,615.00 | 1,420.00 | 1,560.00 | 34,000 | 0 |
| 19-Nov-2025 | 1,465.00 | 1,480.00 | 1,385.00 | 1,470.00 | 87,900 | 0 |
| 18-Nov-2025 | 1,530.00 | 1,535.00 | 1,420.00 | 1,465.00 | 45,100 | 0 |
| 17-Nov-2025 | 1,490.00 | 1,550.00 | 1,480.00 | 1,535.00 | 24,100 | 0 |
| 14-Nov-2025 | 1,520.00 | 1,575.00 | 1,455.00 | 1,490.00 | 59,700 | 0 |
| 13-Nov-2025 | 1,490.00 | 1,575.00 | 1,425.00 | 1,520.00 | 68,200 | 0 |
| 12-Nov-2025 | 1,600.00 | 1,600.00 | 1,390.00 | 1,505.00 | 106,300 | 0 |
| 11-Nov-2025 | 1,450.00 | 1,590.00 | 1,380.00 | 1,470.00 | 214,500 | 0 |
| 10-Nov-2025 | 1,400.00 | 1,400.00 | 1,265.00 | 1,400.00 | 87,000 | 0 |
| 07-Nov-2025 | 1,255.00 | 1,500.00 | 1,210.00 | 1,350.00 | 279,100 | 0 |
| 06-Nov-2025 | 1,265.00 | 1,270.00 | 1,175.00 | 1,260.00 | 32,000 | 0 |
| 05-Nov-2025 | 1,285.00 | 1,285.00 | 1,245.00 | 1,260.00 | 10,000 | 0 |
| 04-Nov-2025 | 1,265.00 | 1,290.00 | 1,235.00 | 1,270.00 | 16,100 | 0 |
| 03-Nov-2025 | 1,290.00 | 1,290.00 | 1,210.00 | 1,270.00 | 27,200 | 0 |
| 31-Oct-2025 | 1,180.00 | 1,300.00 | 1,075.00 | 1,280.00 | 145,700 | 0 |
| 30-Oct-2025 | 1,200.00 | 1,200.00 | 1,090.00 | 1,185.00 | 33,700 | 0 |
| 29-Oct-2025 | 1,195.00 | 1,200.00 | 1,180.00 | 1,200.00 | 9,800 | 0 |
| 28-Oct-2025 | 1,195.00 | 1,210.00 | 1,180.00 | 1,200.00 | 12,400 | 0 |
| 27-Oct-2025 | 1,195.00 | 1,230.00 | 1,175.00 | 1,200.00 | 109,500 | 0 |
| 24-Oct-2025 | 1,185.00 | 1,200.00 | 1,150.00 | 1,200.00 | 87,600 | 0 |
| 23-Oct-2025 | 1,185.00 | 1,190.00 | 1,150.00 | 1,190.00 | 12,600 | 0 |
| 22-Oct-2025 | 1,170.00 | 1,220.00 | 1,145.00 | 1,190.00 | 61,700 | 0 |
| 21-Oct-2025 | 1,180.00 | 1,190.00 | 1,125.00 | 1,175.00 | 41,800 | 0 |
| 20-Oct-2025 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 10,300 | 0 |
| 17-Oct-2025 | 1,180.00 | 1,200.00 | 1,155.00 | 1,195.00 | 24,800 | 0 |
| 16-Oct-2025 | 1,155.00 | 1,200.00 | 1,120.00 | 1,185.00 | 78,500 | 0 |
| 15-Oct-2025 | 1,120.00 | 1,205.00 | 1,060.00 | 1,160.00 | 212,500 | 0 |
| 14-Oct-2025 | 1,100.00 | 1,120.00 | 1,060.00 | 1,100.00 | 41,100 | 0 |
| 13-Oct-2025 | 1,120.00 | 1,120.00 | 1,050.00 | 1,100.00 | 43,400 | 0 |
| 10-Oct-2025 | 1,110.00 | 1,135.00 | 1,035.00 | 1,120.00 | 24,000 | 0 |
| 09-Oct-2025 | 1,100.00 | 1,120.00 | 1,025.00 | 1,110.00 | 75,000 | 0 |
| 08-Oct-2025 | 1,200.00 | 1,245.00 | 1,020.00 | 1,100.00 | 789,300 | 0 |
| 07-Oct-2025 | 1,210.00 | 1,230.00 | 1,155.00 | 1,200.00 | 148,300 | 0 |