| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 256.00 | 258.00 | 250.00 | 250.00 | 419,000 | 0 |
| 12-Oct-2021 | 252.00 | 254.00 | 252.00 | 254.00 | 2,000 | 0 |
| 11-Oct-2021 | 250.00 | 258.00 | 248.00 | 252.00 | 218,900 | 0 |
| 08-Oct-2021 | 260.00 | 262.00 | 250.00 | 250.00 | 161,900 | 0 |
| 07-Oct-2021 | 260.00 | 264.00 | 248.00 | 260.00 | 263,600 | 0 |
| 06-Oct-2021 | 260.00 | 262.00 | 250.00 | 260.00 | 207,200 | 0 |
| 05-Oct-2021 | 260.00 | 270.00 | 258.00 | 260.00 | 207,400 | 0 |
| 04-Oct-2021 | 260.00 | 264.00 | 252.00 | 258.00 | 386,800 | 0 |
| 01-Oct-2021 | 262.00 | 266.00 | 250.00 | 262.00 | 967,500 | 0 |
| 30-Sep-2021 | 264.00 | 264.00 | 250.00 | 262.00 | 609,400 | 0 |
| 29-Sep-2021 | 260.00 | 264.00 | 254.00 | 262.00 | 831,000 | 0 |
| 28-Sep-2021 | 266.00 | 266.00 | 246.00 | 262.00 | 1,005,700 | 0 |
| 27-Sep-2021 | 250.00 | 268.00 | 250.00 | 264.00 | 684,400 | 0 |
| 24-Sep-2021 | 260.00 | 260.00 | 248.00 | 256.00 | 977,800 | 0 |
| 23-Sep-2021 | 258.00 | 262.00 | 254.00 | 256.00 | 919,900 | 0 |
| 22-Sep-2021 | 264.00 | 264.00 | 250.00 | 258.00 | 1,035,800 | 0 |
| 21-Sep-2021 | 258.00 | 268.00 | 240.00 | 262.00 | 1,543,800 | 0 |
| 20-Sep-2021 | 254.00 | 270.00 | 246.00 | 258.00 | 2,096,100 | 0 |
| 17-Sep-2021 | 260.00 | 270.00 | 254.00 | 254.00 | 2,050,400 | 0 |
| 16-Sep-2021 | 276.00 | 280.00 | 258.00 | 268.00 | 663,900 | 0 |
| 15-Sep-2021 | 284.00 | 284.00 | 266.00 | 276.00 | 2,154,200 | 0 |
| 14-Sep-2021 | 284.00 | 284.00 | 276.00 | 284.00 | 3,374,800 | 0 |
| 13-Sep-2021 | 284.00 | 292.00 | 276.00 | 284.00 | 7,408,900 | 0 |
| 10-Sep-2021 | 256.00 | 294.00 | 248.00 | 284.00 | 3,729,000 | 0 |
| 09-Sep-2021 | 248.00 | 266.00 | 240.00 | 248.00 | 3,515,500 | 0 |
| 08-Sep-2021 | 248.00 | 258.00 | 238.00 | 246.00 | 4,078,200 | 0 |
| 07-Sep-2021 | 240.00 | 250.00 | 230.00 | 248.00 | 10,063,500 | 0 |
| 06-Sep-2021 | 238.00 | 250.00 | 234.00 | 240.00 | 3,508,400 | 0 |
| 03-Sep-2021 | 250.00 | 250.00 | 240.00 | 250.00 | 5,900 | 0 |
| 02-Sep-2021 | 244.00 | 250.00 | 236.00 | 248.00 | 24,400 | 0 |
| 01-Sep-2021 | 250.00 | 250.00 | 240.00 | 240.00 | 3,200 | 0 |
| 31-Aug-2021 | 250.00 | 260.00 | 248.00 | 250.00 | 73,300 | 0 |
| 30-Aug-2021 | 248.00 | 252.00 | 240.00 | 250.00 | 15,700 | 0 |
| 27-Aug-2021 | 252.00 | 252.00 | 240.00 | 248.00 | 25,500 | 0 |
| 26-Aug-2021 | 260.00 | 260.00 | 250.00 | 252.00 | 4,800 | 0 |
| 25-Aug-2021 | 264.00 | 266.00 | 258.00 | 260.00 | 19,500 | 0 |
| 24-Aug-2021 | 240.00 | 270.00 | 224.00 | 262.00 | 579,500 | 0 |
| 23-Aug-2021 | 240.00 | 240.00 | 238.00 | 240.00 | 3,800 | 0 |
| 20-Aug-2021 | 242.00 | 242.00 | 236.00 | 240.00 | 23,600 | 0 |
| 19-Aug-2021 | 242.00 | 244.00 | 232.00 | 242.00 | 97,300 | 0 |
| 18-Aug-2021 | 240.00 | 250.00 | 234.00 | 242.00 | 66,200 | 0 |
| 16-Aug-2021 | 250.00 | 260.00 | 248.00 | 248.00 | 17,000 | 0 |
| 13-Aug-2021 | 252.00 | 252.00 | 250.00 | 250.00 | 1,600 | 0 |
| 12-Aug-2021 | 252.00 | 252.00 | 252.00 | 252.00 | 300 | 0 |
| 10-Aug-2021 | 254.00 | 254.00 | 238.00 | 252.00 | 21,200 | 0 |
| 09-Aug-2021 | 246.00 | 260.00 | 238.00 | 254.00 | 34,400 | 0 |
| 06-Aug-2021 | 252.00 | 252.00 | 240.00 | 240.00 | 2,900 | 0 |
| 05-Aug-2021 | 246.00 | 254.00 | 246.00 | 254.00 | 3,300 | 0 |
| 04-Aug-2021 | 256.00 | 256.00 | 240.00 | 246.00 | 19,800 | 0 |
| 03-Aug-2021 | 246.00 | 256.00 | 244.00 | 256.00 | 700 | 0 |
| 02-Aug-2021 | 246.00 | 268.00 | 244.00 | 244.00 | 15,800 | 0 |
| 30-Jul-2021 | 252.00 | 252.00 | 248.00 | 248.00 | 22,000 | 0 |
| 29-Jul-2021 | 252.00 | 252.00 | 252.00 | 252.00 | 100 | 0 |
| 28-Jul-2021 | 248.00 | 266.00 | 244.00 | 252.00 | 5,100 | 0 |
| 27-Jul-2021 | 252.00 | 252.00 | 248.00 | 248.00 | 3,100 | 0 |
| 26-Jul-2021 | 252.00 | 254.00 | 252.00 | 252.00 | 1,400 | 0 |
| 23-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 3,700 | 0 |
| 22-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 2,700 | 0 |
| 21-Jul-2021 | 258.00 | 258.00 | 256.00 | 256.00 | 1,100 | 0 |
| 19-Jul-2021 | 268.00 | 268.00 | 256.00 | 256.00 | 6,800 | 0 |
| 16-Jul-2021 | 250.00 | 250.00 | 250.00 | 250.00 | 1,700 | 0 |
| 15-Jul-2021 | 232.00 | 258.00 | 232.00 | 254.00 | 99,500 | 0 |
| 14-Jul-2021 | 256.00 | 256.00 | 230.00 | 238.00 | 31,600 | 0 |
| 13-Jul-2021 | 258.00 | 268.00 | 240.00 | 244.00 | 16,600 | 0 |
| 12-Jul-2021 | 252.00 | 258.00 | 244.00 | 258.00 | 112,800 | 0 |
| 09-Jul-2021 | 252.00 | 252.00 | 244.00 | 252.00 | 38,700 | 0 |
| 08-Jul-2021 | 250.00 | 252.00 | 236.00 | 252.00 | 30,900 | 0 |
| 07-Jul-2021 | 248.00 | 256.00 | 248.00 | 252.00 | 2,900 | 0 |
| 06-Jul-2021 | 244.00 | 250.00 | 244.00 | 248.00 | 8,700 | 0 |
| 05-Jul-2021 | 246.00 | 246.00 | 244.00 | 244.00 | 35,000 | 0 |
| 02-Jul-2021 | 256.00 | 256.00 | 246.00 | 246.00 | 2,800 | 0 |
| 01-Jul-2021 | 242.00 | 254.00 | 242.00 | 250.00 | 23,200 | 0 |
| 30-Jun-2021 | 240.00 | 256.00 | 238.00 | 242.00 | 4,800 | 0 |
| 29-Jun-2021 | 260.00 | 262.00 | 240.00 | 240.00 | 33,400 | 0 |
| 28-Jun-2021 | 254.00 | 254.00 | 244.00 | 252.00 | 6,400 | 0 |
| 25-Jun-2021 | 260.00 | 260.00 | 252.00 | 256.00 | 12,000 | 0 |
| 24-Jun-2021 | 260.00 | 260.00 | 246.00 | 260.00 | 38,600 | 0 |
| 23-Jun-2021 | 260.00 | 262.00 | 244.00 | 260.00 | 93,000 | 0 |
| 22-Jun-2021 | 232.00 | 252.00 | 232.00 | 246.00 | 633,200 | 0 |
| 21-Jun-2021 | 246.00 | 262.00 | 236.00 | 238.00 | 123,700 | 0 |