| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 252.00 | 252.00 | 240.00 | 240.00 | 2,900 | 0 |
| 05-Aug-2021 | 246.00 | 254.00 | 246.00 | 254.00 | 3,300 | 0 |
| 04-Aug-2021 | 256.00 | 256.00 | 240.00 | 246.00 | 19,800 | 0 |
| 03-Aug-2021 | 246.00 | 256.00 | 244.00 | 256.00 | 700 | 0 |
| 02-Aug-2021 | 246.00 | 268.00 | 244.00 | 244.00 | 15,800 | 0 |
| 30-Jul-2021 | 252.00 | 252.00 | 248.00 | 248.00 | 22,000 | 0 |
| 29-Jul-2021 | 252.00 | 252.00 | 252.00 | 252.00 | 100 | 0 |
| 28-Jul-2021 | 248.00 | 266.00 | 244.00 | 252.00 | 5,100 | 0 |
| 27-Jul-2021 | 252.00 | 252.00 | 248.00 | 248.00 | 3,100 | 0 |
| 26-Jul-2021 | 252.00 | 254.00 | 252.00 | 252.00 | 1,400 | 0 |
| 23-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 3,700 | 0 |
| 22-Jul-2021 | 256.00 | 256.00 | 252.00 | 252.00 | 2,700 | 0 |
| 21-Jul-2021 | 258.00 | 258.00 | 256.00 | 256.00 | 1,100 | 0 |
| 19-Jul-2021 | 268.00 | 268.00 | 256.00 | 256.00 | 6,800 | 0 |
| 16-Jul-2021 | 250.00 | 250.00 | 250.00 | 250.00 | 1,700 | 0 |
| 15-Jul-2021 | 232.00 | 258.00 | 232.00 | 254.00 | 99,500 | 0 |
| 14-Jul-2021 | 256.00 | 256.00 | 230.00 | 238.00 | 31,600 | 0 |
| 13-Jul-2021 | 258.00 | 268.00 | 240.00 | 244.00 | 16,600 | 0 |
| 12-Jul-2021 | 252.00 | 258.00 | 244.00 | 258.00 | 112,800 | 0 |
| 09-Jul-2021 | 252.00 | 252.00 | 244.00 | 252.00 | 38,700 | 0 |
| 08-Jul-2021 | 250.00 | 252.00 | 236.00 | 252.00 | 30,900 | 0 |
| 07-Jul-2021 | 248.00 | 256.00 | 248.00 | 252.00 | 2,900 | 0 |
| 06-Jul-2021 | 244.00 | 250.00 | 244.00 | 248.00 | 8,700 | 0 |
| 05-Jul-2021 | 246.00 | 246.00 | 244.00 | 244.00 | 35,000 | 0 |
| 02-Jul-2021 | 256.00 | 256.00 | 246.00 | 246.00 | 2,800 | 0 |
| 01-Jul-2021 | 242.00 | 254.00 | 242.00 | 250.00 | 23,200 | 0 |
| 30-Jun-2021 | 240.00 | 256.00 | 238.00 | 242.00 | 4,800 | 0 |
| 29-Jun-2021 | 260.00 | 262.00 | 240.00 | 240.00 | 33,400 | 0 |
| 28-Jun-2021 | 254.00 | 254.00 | 244.00 | 252.00 | 6,400 | 0 |
| 25-Jun-2021 | 260.00 | 260.00 | 252.00 | 256.00 | 12,000 | 0 |
| 24-Jun-2021 | 260.00 | 260.00 | 246.00 | 260.00 | 38,600 | 0 |
| 23-Jun-2021 | 260.00 | 262.00 | 244.00 | 260.00 | 93,000 | 0 |
| 22-Jun-2021 | 232.00 | 252.00 | 232.00 | 246.00 | 633,200 | 0 |
| 21-Jun-2021 | 246.00 | 262.00 | 236.00 | 238.00 | 123,700 | 0 |