| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 3,580.00 | 3,580.00 | 3,200.00 | 3,280.00 | 13,752,200 | 0 |
| 31-Oct-2023 | 3,750.00 | 3,850.00 | 3,430.00 | 3,580.00 | 9,336,900 | 0 |
| 30-Oct-2023 | 3,710.00 | 3,750.00 | 3,620.00 | 3,650.00 | 5,625,700 | 0 |
| 27-Oct-2023 | 3,540.00 | 3,750.00 | 3,540.00 | 3,710.00 | 3,922,600 | 0 |
| 26-Oct-2023 | 3,650.00 | 3,720.00 | 3,530.00 | 3,590.00 | 4,803,900 | 0 |
| 25-Oct-2023 | 3,520.00 | 3,790.00 | 3,510.00 | 3,650.00 | 8,360,200 | 0 |
| 24-Oct-2023 | 3,300.00 | 3,520.00 | 3,270.00 | 3,520.00 | 5,457,900 | 0 |
| 23-Oct-2023 | 3,250.00 | 3,350.00 | 3,180.00 | 3,300.00 | 2,812,200 | 0 |
| 20-Oct-2023 | 3,340.00 | 3,430.00 | 3,230.00 | 3,280.00 | 5,371,600 | 0 |
| 19-Oct-2023 | 3,180.00 | 3,380.00 | 3,080.00 | 3,340.00 | 7,042,500 | 0 |
| 18-Oct-2023 | 2,970.00 | 3,230.00 | 2,880.00 | 3,200.00 | 8,361,500 | 0 |
| 17-Oct-2023 | 3,040.00 | 3,050.00 | 2,850.00 | 2,950.00 | 8,466,400 | 0 |
| 16-Oct-2023 | 3,230.00 | 3,240.00 | 2,950.00 | 3,040.00 | 12,336,500 | 0 |
| 13-Oct-2023 | 3,190.00 | 3,270.00 | 3,110.00 | 3,230.00 | 6,621,100 | 0 |
| 12-Oct-2023 | 2,940.00 | 3,230.00 | 2,940.00 | 3,190.00 | 7,461,000 | 0 |
| 11-Oct-2023 | 2,920.00 | 2,970.00 | 2,920.00 | 2,940.00 | 2,763,300 | 0 |
| 10-Oct-2023 | 2,860.00 | 3,030.00 | 2,830.00 | 2,920.00 | 5,101,900 | 0 |
| 09-Oct-2023 | 2,800.00 | 2,860.00 | 2,720.00 | 2,840.00 | 1,559,600 | 0 |
| 06-Oct-2023 | 2,890.00 | 2,920.00 | 2,790.00 | 2,800.00 | 3,913,700 | 0 |
| 05-Oct-2023 | 2,700.00 | 2,970.00 | 2,700.00 | 2,890.00 | 7,542,200 | 0 |
| 04-Oct-2023 | 2,720.00 | 2,800.00 | 2,500.00 | 2,700.00 | 5,423,800 | 0 |
| 03-Oct-2023 | 2,790.00 | 2,850.00 | 2,710.00 | 2,720.00 | 3,225,000 | 0 |
| 02-Oct-2023 | 2,860.00 | 2,920.00 | 2,750.00 | 2,810.00 | 6,995,500 | 0 |
| 29-Sep-2023 | 2,700.00 | 2,880.00 | 2,650.00 | 2,860.00 | 5,634,100 | 0 |
| 27-Sep-2023 | 2,700.00 | 2,740.00 | 2,560.00 | 2,700.00 | 7,810,000 | 0 |
| 26-Sep-2023 | 2,570.00 | 2,770.00 | 2,520.00 | 2,700.00 | 9,511,600 | 0 |
| 25-Sep-2023 | 2,520.00 | 2,570.00 | 2,470.00 | 2,560.00 | 3,211,500 | 0 |
| 22-Sep-2023 | 2,490.00 | 2,550.00 | 2,410.00 | 2,500.00 | 4,354,800 | 0 |
| 21-Sep-2023 | 2,390.00 | 2,480.00 | 2,350.00 | 2,480.00 | 5,972,400 | 0 |
| 20-Sep-2023 | 2,240.00 | 2,390.00 | 2,230.00 | 2,390.00 | 6,742,300 | 0 |
| 19-Sep-2023 | 2,230.00 | 2,270.00 | 2,180.00 | 2,230.00 | 3,639,400 | 0 |
| 18-Sep-2023 | 2,170.00 | 2,240.00 | 2,140.00 | 2,230.00 | 5,449,500 | 0 |
| 15-Sep-2023 | 2,130.00 | 2,200.00 | 2,100.00 | 2,170.00 | 2,714,300 | 0 |
| 14-Sep-2023 | 2,200.00 | 2,300.00 | 2,110.00 | 2,130.00 | 7,161,800 | 0 |
| 13-Sep-2023 | 2,010.00 | 2,280.00 | 2,000.00 | 2,180.00 | 12,804,000 | 0 |
| 12-Sep-2023 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 14,736,000 | 0 |
| 11-Sep-2023 | 1,740.00 | 1,830.00 | 1,710.00 | 1,800.00 | 6,257,500 | 0 |
| 08-Sep-2023 | 1,715.00 | 1,745.00 | 1,710.00 | 1,735.00 | 686,300 | 0 |
| 07-Sep-2023 | 1,720.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2,114,700 | 0 |
| 06-Sep-2023 | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 1,984,600 | 0 |
| 05-Sep-2023 | 1,755.00 | 1,765.00 | 1,730.00 | 1,745.00 | 1,461,300 | 0 |
| 04-Sep-2023 | 1,760.00 | 1,760.00 | 1,720.00 | 1,750.00 | 2,404,200 | 0 |
| 01-Sep-2023 | 1,820.00 | 1,820.00 | 1,735.00 | 1,760.00 | 7,385,300 | 0 |
| 31-Aug-2023 | 1,830.00 | 1,845.00 | 1,795.00 | 1,810.00 | 2,366,800 | 0 |
| 30-Aug-2023 | 1,845.00 | 1,865.00 | 1,790.00 | 1,825.00 | 2,939,800 | 0 |
| 29-Aug-2023 | 1,875.00 | 1,880.00 | 1,815.00 | 1,845.00 | 3,392,400 | 0 |
| 28-Aug-2023 | 1,825.00 | 1,870.00 | 1,780.00 | 1,855.00 | 3,425,700 | 0 |
| 25-Aug-2023 | 1,820.00 | 1,870.00 | 1,800.00 | 1,820.00 | 4,184,800 | 0 |
| 24-Aug-2023 | 1,750.00 | 1,825.00 | 1,740.00 | 1,820.00 | 6,093,800 | 0 |
| 23-Aug-2023 | 1,725.00 | 1,765.00 | 1,700.00 | 1,750.00 | 3,555,000 | 0 |
| 22-Aug-2023 | 1,670.00 | 1,735.00 | 1,670.00 | 1,725.00 | 5,048,200 | 0 |
| 21-Aug-2023 | 1,665.00 | 1,685.00 | 1,630.00 | 1,670.00 | 3,484,800 | 0 |
| 18-Aug-2023 | 1,705.00 | 1,730.00 | 1,660.00 | 1,665.00 | 6,906,000 | 0 |
| 16-Aug-2023 | 1,770.00 | 1,790.00 | 1,700.00 | 1,705.00 | 9,243,800 | 0 |
| 15-Aug-2023 | 1,750.00 | 1,770.00 | 1,530.00 | 1,770.00 | 76,299,500 | 0 |
| 14-Aug-2023 | 1,940.00 | 1,975.00 | 1,655.00 | 1,790.00 | 54,231,800 | 0 |
| 11-Aug-2023 | 1,875.00 | 1,960.00 | 1,870.00 | 1,940.00 | 6,222,600 | 0 |
| 10-Aug-2023 | 1,850.00 | 1,920.00 | 1,840.00 | 1,870.00 | 7,753,800 | 0 |
| 09-Aug-2023 | 1,770.00 | 1,850.00 | 1,760.00 | 1,850.00 | 6,375,900 | 0 |
| 08-Aug-2023 | 1,780.00 | 1,800.00 | 1,750.00 | 1,760.00 | 2,899,000 | 0 |
| 07-Aug-2023 | 1,735.00 | 1,790.00 | 1,725.00 | 1,775.00 | 4,756,500 | 0 |
| 04-Aug-2023 | 1,775.00 | 1,810.00 | 1,735.00 | 1,735.00 | 3,615,700 | 0 |
| 03-Aug-2023 | 1,740.00 | 1,795.00 | 1,725.00 | 1,765.00 | 4,845,000 | 0 |
| 02-Aug-2023 | 1,900.00 | 1,900.00 | 1,715.00 | 1,740.00 | 15,132,300 | 0 |
| 01-Aug-2023 | 1,895.00 | 1,925.00 | 1,850.00 | 1,900.00 | 3,959,000 | 0 |
| 31-Jul-2023 | 1,880.00 | 1,925.00 | 1,810.00 | 1,885.00 | 9,664,200 | 0 |
| 28-Jul-2023 | 1,810.00 | 1,900.00 | 1,765.00 | 1,870.00 | 14,374,600 | 0 |
| 27-Jul-2023 | 1,680.00 | 1,805.00 | 1,670.00 | 1,805.00 | 8,259,000 | 0 |
| 26-Jul-2023 | 1,635.00 | 1,695.00 | 1,635.00 | 1,680.00 | 3,195,700 | 0 |
| 25-Jul-2023 | 1,685.00 | 1,700.00 | 1,630.00 | 1,630.00 | 3,579,800 | 0 |
| 24-Jul-2023 | 1,640.00 | 1,685.00 | 1,605.00 | 1,685.00 | 2,729,300 | 0 |
| 21-Jul-2023 | 1,680.00 | 1,710.00 | 1,625.00 | 1,635.00 | 4,903,700 | 0 |
| 20-Jul-2023 | 1,625.00 | 1,680.00 | 1,620.00 | 1,680.00 | 3,753,000 | 0 |
| 18-Jul-2023 | 1,545.00 | 1,630.00 | 1,545.00 | 1,620.00 | 3,516,500 | 0 |
| 17-Jul-2023 | 1,530.00 | 1,630.00 | 1,530.00 | 1,560.00 | 8,171,400 | 0 |
| 14-Jul-2023 | 1,440.00 | 1,535.00 | 1,440.00 | 1,530.00 | 7,432,400 | 0 |
| 13-Jul-2023 | 1,470.00 | 1,480.00 | 1,430.00 | 1,440.00 | 4,576,600 | 0 |
| 12-Jul-2023 | 1,460.00 | 1,480.00 | 1,450.00 | 1,450.00 | 4,742,600 | 0 |
| 11-Jul-2023 | 1,430.00 | 1,460.00 | 1,425.00 | 1,455.00 | 3,958,500 | 0 |
| 10-Jul-2023 | 1,425.00 | 1,455.00 | 1,420.00 | 1,425.00 | 3,497,000 | 0 |
| 07-Jul-2023 | 1,450.00 | 1,450.00 | 1,415.00 | 1,425.00 | 3,195,000 | 0 |
| 06-Jul-2023 | 1,370.00 | 1,485.00 | 1,370.00 | 1,440.00 | 6,436,700 | 0 |
| 05-Jul-2023 | 1,480.00 | 1,495.00 | 1,405.00 | 1,420.00 | 19,495,000 | 0 |
| 04-Jul-2023 | 1,500.00 | 1,520.00 | 1,480.00 | 1,480.00 | 3,958,900 | 0 |
| 03-Jul-2023 | 1,480.00 | 1,550.00 | 1,480.00 | 1,495.00 | 7,912,000 | 0 |
| 27-Jun-2023 | 1,500.00 | 1,515.00 | 1,470.00 | 1,480.00 | 3,947,500 | 0 |
| 26-Jun-2023 | 1,530.00 | 1,545.00 | 1,490.00 | 1,490.00 | 6,122,700 | 0 |
| 23-Jun-2023 | 1,475.00 | 1,545.00 | 1,470.00 | 1,530.00 | 5,981,400 | 0 |
| 22-Jun-2023 | 1,495.00 | 1,525.00 | 1,470.00 | 1,470.00 | 5,020,700 | 0 |
| 21-Jun-2023 | 1,485.00 | 1,600.00 | 1,470.00 | 1,495.00 | 13,668,100 | 0 |
| 20-Jun-2023 | 1,415.00 | 1,510.00 | 1,375.00 | 1,485.00 | 10,605,400 | 0 |
| 19-Jun-2023 | 1,330.00 | 1,445.00 | 1,330.00 | 1,410.00 | 8,780,200 | 0 |
| 16-Jun-2023 | 1,325.00 | 1,345.00 | 1,305.00 | 1,315.00 | 2,878,000 | 0 |
| 15-Jun-2023 | 1,350.00 | 1,370.00 | 1,320.00 | 1,325.00 | 3,820,100 | 0 |
| 14-Jun-2023 | 1,405.00 | 1,440.00 | 1,340.00 | 1,345.00 | 6,583,600 | 0 |
| 13-Jun-2023 | 1,380.00 | 1,440.00 | 1,380.00 | 1,395.00 | 4,513,600 | 0 |
| 12-Jun-2023 | 1,305.00 | 1,430.00 | 1,305.00 | 1,380.00 | 12,796,100 | 0 |
| 09-Jun-2023 | 1,200.00 | 1,305.00 | 1,190.00 | 1,305.00 | 13,159,700 | 0 |
| 08-Jun-2023 | 1,280.00 | 1,310.00 | 1,245.00 | 1,255.00 | 10,565,900 | 0 |
| 07-Jun-2023 | 1,290.00 | 1,315.00 | 1,280.00 | 1,285.00 | 5,429,500 | 0 |