| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 960.00 | 1,000.00 | 955.00 | 990.00 | 8,223,100 | 0 |
| 05-Sep-2024 | 950.00 | 960.00 | 940.00 | 960.00 | 1,012,000 | 0 |
| 04-Sep-2024 | 960.00 | 970.00 | 945.00 | 950.00 | 1,332,500 | 0 |
| 03-Sep-2024 | 955.00 | 975.00 | 940.00 | 960.00 | 1,711,700 | 0 |
| 02-Sep-2024 | 960.00 | 975.00 | 955.00 | 955.00 | 2,737,600 | 0 |
| 30-Aug-2024 | 980.00 | 980.00 | 930.00 | 960.00 | 2,610,700 | 0 |
| 29-Aug-2024 | 940.00 | 960.00 | 925.00 | 935.00 | 4,073,900 | 0 |
| 28-Aug-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 2,227,600 | 0 |
| 27-Aug-2024 | 950.00 | 965.00 | 940.00 | 950.00 | 3,044,800 | 0 |
| 26-Aug-2024 | 960.00 | 970.00 | 930.00 | 950.00 | 3,657,700 | 0 |
| 23-Aug-2024 | 950.00 | 965.00 | 940.00 | 955.00 | 3,514,300 | 0 |
| 22-Aug-2024 | 970.00 | 995.00 | 945.00 | 950.00 | 7,384,500 | 0 |
| 21-Aug-2024 | 1,005.00 | 1,015.00 | 960.00 | 970.00 | 5,969,000 | 0 |
| 20-Aug-2024 | 1,010.00 | 1,040.00 | 995.00 | 1,005.00 | 18,002,400 | 0 |
| 19-Aug-2024 | 910.00 | 990.00 | 900.00 | 990.00 | 10,389,400 | 0 |
| 16-Aug-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 2,356,300 | 0 |
| 15-Aug-2024 | 915.00 | 920.00 | 895.00 | 915.00 | 2,949,600 | 0 |
| 14-Aug-2024 | 895.00 | 915.00 | 895.00 | 915.00 | 2,968,500 | 0 |
| 13-Aug-2024 | 900.00 | 910.00 | 890.00 | 895.00 | 3,445,300 | 0 |
| 12-Aug-2024 | 905.00 | 915.00 | 895.00 | 895.00 | 2,356,700 | 0 |
| 09-Aug-2024 | 905.00 | 925.00 | 900.00 | 905.00 | 2,821,800 | 0 |
| 08-Aug-2024 | 925.00 | 930.00 | 905.00 | 905.00 | 1,677,500 | 0 |
| 07-Aug-2024 | 900.00 | 945.00 | 900.00 | 925.00 | 3,133,200 | 0 |
| 06-Aug-2024 | 895.00 | 915.00 | 880.00 | 900.00 | 3,778,900 | 0 |
| 05-Aug-2024 | 915.00 | 955.00 | 895.00 | 895.00 | 8,898,900 | 0 |
| 02-Aug-2024 | 960.00 | 980.00 | 955.00 | 955.00 | 2,509,500 | 0 |
| 01-Aug-2024 | 985.00 | 985.00 | 955.00 | 960.00 | 5,111,200 | 0 |
| 31-Jul-2024 | 1,105.00 | 1,110.00 | 980.00 | 980.00 | 22,181,800 | 0 |
| 30-Jul-2024 | 1,120.00 | 1,125.00 | 1,070.00 | 1,105.00 | 2,727,700 | 0 |
| 29-Jul-2024 | 1,115.00 | 1,135.00 | 1,110.00 | 1,120.00 | 1,268,200 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,135.00 | 1,100.00 | 1,115.00 | 2,837,900 | 0 |
| 25-Jul-2024 | 1,200.00 | 1,205.00 | 1,115.00 | 1,120.00 | 6,380,400 | 0 |
| 24-Jul-2024 | 1,215.00 | 1,240.00 | 1,200.00 | 1,200.00 | 2,638,500 | 0 |
| 23-Jul-2024 | 1,230.00 | 1,255.00 | 1,200.00 | 1,215.00 | 5,449,600 | 0 |
| 22-Jul-2024 | 1,275.00 | 1,280.00 | 1,230.00 | 1,230.00 | 3,712,100 | 0 |
| 19-Jul-2024 | 1,285.00 | 1,290.00 | 1,245.00 | 1,260.00 | 2,547,300 | 0 |
| 18-Jul-2024 | 1,240.00 | 1,285.00 | 1,205.00 | 1,285.00 | 5,847,400 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,325.00 | 1,230.00 | 1,240.00 | 12,796,900 | 0 |
| 16-Jul-2024 | 1,195.00 | 1,275.00 | 1,195.00 | 1,275.00 | 8,213,700 | 0 |
| 15-Jul-2024 | 1,235.00 | 1,245.00 | 1,175.00 | 1,195.00 | 3,521,700 | 0 |
| 12-Jul-2024 | 1,210.00 | 1,260.00 | 1,210.00 | 1,215.00 | 4,218,900 | 0 |
| 11-Jul-2024 | 1,250.00 | 1,265.00 | 1,200.00 | 1,205.00 | 6,851,600 | 0 |
| 10-Jul-2024 | 1,170.00 | 1,245.00 | 1,165.00 | 1,235.00 | 12,482,000 | 0 |
| 09-Jul-2024 | 1,100.00 | 1,170.00 | 1,065.00 | 1,165.00 | 7,824,600 | 0 |
| 08-Jul-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,496,000 | 0 |
| 05-Jul-2024 | 1,070.00 | 1,110.00 | 1,070.00 | 1,090.00 | 2,009,700 | 0 |
| 04-Jul-2024 | 1,110.00 | 1,125.00 | 1,075.00 | 1,105.00 | 3,493,700 | 0 |
| 03-Jul-2024 | 1,130.00 | 1,145.00 | 1,100.00 | 1,110.00 | 3,357,800 | 0 |
| 02-Jul-2024 | 1,140.00 | 1,170.00 | 1,110.00 | 1,125.00 | 5,854,500 | 0 |
| 01-Jul-2024 | 1,190.00 | 1,200.00 | 1,115.00 | 1,135.00 | 8,467,500 | 0 |
| 28-Jun-2024 | 1,150.00 | 1,285.00 | 1,145.00 | 1,180.00 | 18,792,300 | 0 |
| 27-Jun-2024 | 1,040.00 | 1,145.00 | 1,040.00 | 1,145.00 | 10,215,500 | 0 |
| 26-Jun-2024 | 980.00 | 1,065.00 | 980.00 | 1,040.00 | 5,753,900 | 0 |
| 25-Jun-2024 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 946,400 | 0 |
| 24-Jun-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 1,270,500 | 0 |
| 21-Jun-2024 | 945.00 | 1,005.00 | 935.00 | 995.00 | 2,097,300 | 0 |
| 20-Jun-2024 | 920.00 | 950.00 | 900.00 | 945.00 | 1,613,000 | 0 |
| 19-Jun-2024 | 930.00 | 945.00 | 905.00 | 915.00 | 2,173,200 | 0 |
| 14-Jun-2024 | 905.00 | 960.00 | 905.00 | 930.00 | 1,057,300 | 0 |
| 13-Jun-2024 | 960.00 | 975.00 | 950.00 | 950.00 | 1,256,900 | 0 |
| 12-Jun-2024 | 1,000.00 | 1,020.00 | 960.00 | 960.00 | 3,835,500 | 0 |
| 11-Jun-2024 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 5,195,200 | 0 |
| 10-Jun-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 1,442,400 | 0 |
| 07-Jun-2024 | 1,035.00 | 1,045.00 | 1,015.00 | 1,020.00 | 2,251,300 | 0 |
| 06-Jun-2024 | 1,055.00 | 1,075.00 | 1,030.00 | 1,030.00 | 2,564,000 | 0 |
| 05-Jun-2024 | 1,085.00 | 1,095.00 | 1,050.00 | 1,055.00 | 7,369,500 | 0 |
| 04-Jun-2024 | 1,170.00 | 1,190.00 | 1,165.00 | 1,180.00 | 8,209,600 | 0 |
| 03-Jun-2024 | 1,165.00 | 1,185.00 | 1,160.00 | 1,170.00 | 2,966,400 | 0 |
| 31-May-2024 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 3,463,100 | 0 |
| 30-May-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,165.00 | 3,141,600 | 0 |
| 29-May-2024 | 1,170.00 | 1,185.00 | 1,135.00 | 1,135.00 | 4,093,500 | 0 |
| 28-May-2024 | 1,190.00 | 1,215.00 | 1,170.00 | 1,170.00 | 4,216,000 | 0 |
| 27-May-2024 | 1,165.00 | 1,205.00 | 1,155.00 | 1,185.00 | 8,656,600 | 0 |
| 22-May-2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,587,300 | 0 |
| 21-May-2024 | 1,155.00 | 1,160.00 | 1,125.00 | 1,130.00 | 1,715,000 | 0 |
| 20-May-2024 | 1,125.00 | 1,190.00 | 1,125.00 | 1,155.00 | 2,373,200 | 0 |
| 17-May-2024 | 1,120.00 | 1,155.00 | 1,105.00 | 1,145.00 | 2,470,600 | 0 |
| 16-May-2024 | 1,105.00 | 1,135.00 | 1,100.00 | 1,110.00 | 2,119,000 | 0 |
| 15-May-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,330,700 | 0 |
| 14-May-2024 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 1,196,700 | 0 |
| 13-May-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,115.00 | 1,466,600 | 0 |
| 08-May-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,120.00 | 1,869,700 | 0 |
| 07-May-2024 | 1,155.00 | 1,160.00 | 1,135.00 | 1,150.00 | 1,252,000 | 0 |
| 06-May-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 2,070,400 | 0 |
| 03-May-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,160.00 | 2,068,600 | 0 |
| 02-May-2024 | 1,185.00 | 1,185.00 | 1,125.00 | 1,135.00 | 3,050,900 | 0 |
| 30-Apr-2024 | 1,130.00 | 1,285.00 | 1,125.00 | 1,160.00 | 14,241,300 | 0 |
| 29-Apr-2024 | 1,105.00 | 1,135.00 | 1,090.00 | 1,135.00 | 2,447,800 | 0 |
| 26-Apr-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 2,048,000 | 0 |
| 25-Apr-2024 | 1,130.00 | 1,145.00 | 1,110.00 | 1,125.00 | 2,042,200 | 0 |
| 24-Apr-2024 | 1,135.00 | 1,145.00 | 1,110.00 | 1,130.00 | 1,033,500 | 0 |
| 23-Apr-2024 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,334,600 | 0 |
| 22-Apr-2024 | 1,100.00 | 1,145.00 | 1,095.00 | 1,125.00 | 2,825,500 | 0 |
| 19-Apr-2024 | 1,150.00 | 1,160.00 | 1,085.00 | 1,100.00 | 6,341,500 | 0 |
| 18-Apr-2024 | 1,140.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,362,500 | 0 |
| 17-Apr-2024 | 1,175.00 | 1,195.00 | 1,140.00 | 1,145.00 | 2,273,000 | 0 |
| 16-Apr-2024 | 1,205.00 | 1,205.00 | 1,150.00 | 1,175.00 | 3,350,200 | 0 |
| 05-Apr-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,205.00 | 3,243,100 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 3,501,500 | 0 |
| 03-Apr-2024 | 1,200.00 | 1,215.00 | 1,170.00 | 1,170.00 | 2,757,000 | 0 |