| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,110.00 | 1,125.00 | 1,075.00 | 1,105.00 | 3,493,700 | 0 |
| 03-Jul-2024 | 1,130.00 | 1,145.00 | 1,100.00 | 1,110.00 | 3,357,800 | 0 |
| 02-Jul-2024 | 1,140.00 | 1,170.00 | 1,110.00 | 1,125.00 | 5,854,500 | 0 |
| 01-Jul-2024 | 1,190.00 | 1,200.00 | 1,115.00 | 1,135.00 | 8,467,500 | 0 |
| 28-Jun-2024 | 1,150.00 | 1,285.00 | 1,145.00 | 1,180.00 | 18,792,300 | 0 |
| 27-Jun-2024 | 1,040.00 | 1,145.00 | 1,040.00 | 1,145.00 | 10,215,500 | 0 |
| 26-Jun-2024 | 980.00 | 1,065.00 | 980.00 | 1,040.00 | 5,753,900 | 0 |
| 25-Jun-2024 | 1,005.00 | 1,005.00 | 970.00 | 980.00 | 946,400 | 0 |
| 24-Jun-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 1,270,500 | 0 |
| 21-Jun-2024 | 945.00 | 1,005.00 | 935.00 | 995.00 | 2,097,300 | 0 |
| 20-Jun-2024 | 920.00 | 950.00 | 900.00 | 945.00 | 1,613,000 | 0 |
| 19-Jun-2024 | 930.00 | 945.00 | 905.00 | 915.00 | 2,173,200 | 0 |
| 14-Jun-2024 | 905.00 | 960.00 | 905.00 | 930.00 | 1,057,300 | 0 |
| 13-Jun-2024 | 960.00 | 975.00 | 950.00 | 950.00 | 1,256,900 | 0 |
| 12-Jun-2024 | 1,000.00 | 1,020.00 | 960.00 | 960.00 | 3,835,500 | 0 |
| 11-Jun-2024 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 5,195,200 | 0 |
| 10-Jun-2024 | 1,020.00 | 1,035.00 | 1,015.00 | 1,020.00 | 1,442,400 | 0 |
| 07-Jun-2024 | 1,035.00 | 1,045.00 | 1,015.00 | 1,020.00 | 2,251,300 | 0 |
| 06-Jun-2024 | 1,055.00 | 1,075.00 | 1,030.00 | 1,030.00 | 2,564,000 | 0 |
| 05-Jun-2024 | 1,085.00 | 1,095.00 | 1,050.00 | 1,055.00 | 7,369,500 | 0 |
| 04-Jun-2024 | 1,170.00 | 1,190.00 | 1,165.00 | 1,180.00 | 8,209,600 | 0 |
| 03-Jun-2024 | 1,165.00 | 1,185.00 | 1,160.00 | 1,170.00 | 2,966,400 | 0 |
| 31-May-2024 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 3,463,100 | 0 |
| 30-May-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,165.00 | 3,141,600 | 0 |
| 29-May-2024 | 1,170.00 | 1,185.00 | 1,135.00 | 1,135.00 | 4,093,500 | 0 |
| 28-May-2024 | 1,190.00 | 1,215.00 | 1,170.00 | 1,170.00 | 4,216,000 | 0 |
| 27-May-2024 | 1,165.00 | 1,205.00 | 1,155.00 | 1,185.00 | 8,656,600 | 0 |
| 22-May-2024 | 1,135.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,587,300 | 0 |
| 21-May-2024 | 1,155.00 | 1,160.00 | 1,125.00 | 1,130.00 | 1,715,000 | 0 |
| 20-May-2024 | 1,125.00 | 1,190.00 | 1,125.00 | 1,155.00 | 2,373,200 | 0 |
| 17-May-2024 | 1,120.00 | 1,155.00 | 1,105.00 | 1,145.00 | 2,470,600 | 0 |
| 16-May-2024 | 1,105.00 | 1,135.00 | 1,100.00 | 1,110.00 | 2,119,000 | 0 |
| 15-May-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,330,700 | 0 |
| 14-May-2024 | 1,115.00 | 1,115.00 | 1,095.00 | 1,110.00 | 1,196,700 | 0 |
| 13-May-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,115.00 | 1,466,600 | 0 |
| 08-May-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,120.00 | 1,869,700 | 0 |
| 07-May-2024 | 1,155.00 | 1,160.00 | 1,135.00 | 1,150.00 | 1,252,000 | 0 |
| 06-May-2024 | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 2,070,400 | 0 |
| 03-May-2024 | 1,140.00 | 1,175.00 | 1,140.00 | 1,160.00 | 2,068,600 | 0 |
| 02-May-2024 | 1,185.00 | 1,185.00 | 1,125.00 | 1,135.00 | 3,050,900 | 0 |
| 30-Apr-2024 | 1,130.00 | 1,285.00 | 1,125.00 | 1,160.00 | 14,241,300 | 0 |
| 29-Apr-2024 | 1,105.00 | 1,135.00 | 1,090.00 | 1,135.00 | 2,447,800 | 0 |
| 26-Apr-2024 | 1,125.00 | 1,125.00 | 1,095.00 | 1,100.00 | 2,048,000 | 0 |
| 25-Apr-2024 | 1,130.00 | 1,145.00 | 1,110.00 | 1,125.00 | 2,042,200 | 0 |
| 24-Apr-2024 | 1,135.00 | 1,145.00 | 1,110.00 | 1,130.00 | 1,033,500 | 0 |
| 23-Apr-2024 | 1,135.00 | 1,135.00 | 1,110.00 | 1,125.00 | 1,334,600 | 0 |
| 22-Apr-2024 | 1,100.00 | 1,145.00 | 1,095.00 | 1,125.00 | 2,825,500 | 0 |
| 19-Apr-2024 | 1,150.00 | 1,160.00 | 1,085.00 | 1,100.00 | 6,341,500 | 0 |
| 18-Apr-2024 | 1,140.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,362,500 | 0 |
| 17-Apr-2024 | 1,175.00 | 1,195.00 | 1,140.00 | 1,145.00 | 2,273,000 | 0 |
| 16-Apr-2024 | 1,205.00 | 1,205.00 | 1,150.00 | 1,175.00 | 3,350,200 | 0 |
| 05-Apr-2024 | 1,205.00 | 1,215.00 | 1,200.00 | 1,205.00 | 3,243,100 | 0 |
| 04-Apr-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 3,501,500 | 0 |
| 03-Apr-2024 | 1,200.00 | 1,215.00 | 1,170.00 | 1,170.00 | 2,757,000 | 0 |
| 02-Apr-2024 | 1,190.00 | 1,235.00 | 1,185.00 | 1,195.00 | 4,712,100 | 0 |
| 01-Apr-2024 | 1,500.00 | 1,500.00 | 1,135.00 | 1,200.00 | 38,330,300 | 0 |
| 28-Mar-2024 | 1,555.00 | 1,565.00 | 1,510.00 | 1,510.00 | 2,426,200 | 0 |
| 27-Mar-2024 | 1,555.00 | 1,565.00 | 1,530.00 | 1,555.00 | 1,962,600 | 0 |
| 26-Mar-2024 | 1,565.00 | 1,565.00 | 1,545.00 | 1,555.00 | 780,900 | 0 |
| 25-Mar-2024 | 1,560.00 | 1,560.00 | 1,525.00 | 1,555.00 | 1,778,400 | 0 |
| 22-Mar-2024 | 1,560.00 | 1,570.00 | 1,535.00 | 1,540.00 | 1,117,300 | 0 |
| 21-Mar-2024 | 1,525.00 | 1,570.00 | 1,525.00 | 1,565.00 | 2,979,900 | 0 |
| 20-Mar-2024 | 1,610.00 | 1,615.00 | 1,505.00 | 1,525.00 | 10,052,900 | 0 |
| 19-Mar-2024 | 1,620.00 | 1,630.00 | 1,605.00 | 1,615.00 | 1,508,700 | 0 |
| 18-Mar-2024 | 1,640.00 | 1,640.00 | 1,610.00 | 1,615.00 | 2,849,000 | 0 |
| 15-Mar-2024 | 1,610.00 | 1,650.00 | 1,605.00 | 1,640.00 | 1,291,100 | 0 |
| 14-Mar-2024 | 1,620.00 | 1,640.00 | 1,610.00 | 1,615.00 | 2,119,700 | 0 |
| 13-Mar-2024 | 1,620.00 | 1,650.00 | 1,600.00 | 1,630.00 | 2,263,200 | 0 |
| 08-Mar-2024 | 1,630.00 | 1,645.00 | 1,615.00 | 1,620.00 | 2,590,800 | 0 |
| 07-Mar-2024 | 1,640.00 | 1,665.00 | 1,625.00 | 1,630.00 | 1,352,700 | 0 |
| 06-Mar-2024 | 1,585.00 | 1,645.00 | 1,585.00 | 1,630.00 | 1,682,500 | 0 |
| 05-Mar-2024 | 1,750.00 | 1,750.00 | 1,625.00 | 1,625.00 | 10,513,300 | 0 |
| 04-Mar-2024 | 1,745.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,349,800 | 0 |
| 01-Mar-2024 | 1,750.00 | 1,765.00 | 1,720.00 | 1,745.00 | 1,440,000 | 0 |
| 29-Feb-2024 | 1,725.00 | 1,750.00 | 1,720.00 | 1,750.00 | 953,600 | 0 |
| 28-Feb-2024 | 1,750.00 | 1,755.00 | 1,720.00 | 1,730.00 | 1,363,700 | 0 |
| 27-Feb-2024 | 1,740.00 | 1,765.00 | 1,710.00 | 1,750.00 | 1,863,500 | 0 |
| 26-Feb-2024 | 1,710.00 | 1,775.00 | 1,700.00 | 1,740.00 | 5,038,400 | 0 |
| 23-Feb-2024 | 1,710.00 | 1,715.00 | 1,700.00 | 1,700.00 | 1,039,600 | 0 |
| 22-Feb-2024 | 1,695.00 | 1,710.00 | 1,680.00 | 1,700.00 | 1,340,100 | 0 |
| 21-Feb-2024 | 1,730.00 | 1,740.00 | 1,680.00 | 1,695.00 | 2,773,400 | 0 |
| 20-Feb-2024 | 1,750.00 | 1,750.00 | 1,690.00 | 1,715.00 | 3,224,700 | 0 |
| 19-Feb-2024 | 1,670.00 | 1,755.00 | 1,670.00 | 1,735.00 | 3,806,100 | 0 |
| 16-Feb-2024 | 1,705.00 | 1,705.00 | 1,675.00 | 1,675.00 | 1,201,100 | 0 |
| 15-Feb-2024 | 1,690.00 | 1,720.00 | 1,665.00 | 1,695.00 | 3,239,000 | 0 |
| 13-Feb-2024 | 1,685.00 | 1,705.00 | 1,665.00 | 1,665.00 | 1,937,600 | 0 |
| 12-Feb-2024 | 1,680.00 | 1,690.00 | 1,640.00 | 1,675.00 | 2,628,900 | 0 |
| 07-Feb-2024 | 1,710.00 | 1,720.00 | 1,680.00 | 1,680.00 | 2,621,100 | 0 |
| 06-Feb-2024 | 1,665.00 | 1,705.00 | 1,660.00 | 1,705.00 | 1,901,700 | 0 |
| 05-Feb-2024 | 1,695.00 | 1,755.00 | 1,660.00 | 1,660.00 | 5,171,100 | 0 |
| 02-Feb-2024 | 1,705.00 | 1,725.00 | 1,685.00 | 1,695.00 | 2,438,500 | 0 |
| 01-Feb-2024 | 1,740.00 | 1,810.00 | 1,695.00 | 1,700.00 | 11,377,800 | 0 |
| 31-Jan-2024 | 1,620.00 | 1,730.00 | 1,620.00 | 1,730.00 | 6,252,000 | 0 |
| 30-Jan-2024 | 1,635.00 | 1,650.00 | 1,590.00 | 1,625.00 | 4,635,000 | 0 |
| 29-Jan-2024 | 1,640.00 | 1,665.00 | 1,620.00 | 1,635.00 | 3,774,800 | 0 |
| 26-Jan-2024 | 1,675.00 | 1,685.00 | 1,640.00 | 1,645.00 | 4,343,300 | 0 |
| 25-Jan-2024 | 1,660.00 | 1,695.00 | 1,660.00 | 1,675.00 | 1,326,900 | 0 |
| 24-Jan-2024 | 1,705.00 | 1,745.00 | 1,660.00 | 1,660.00 | 4,079,800 | 0 |
| 23-Jan-2024 | 1,760.00 | 1,765.00 | 1,695.00 | 1,705.00 | 3,775,500 | 0 |
| 22-Jan-2024 | 1,755.00 | 1,790.00 | 1,740.00 | 1,760.00 | 2,226,200 | 0 |