| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,725.00 | 1,775.00 | 1,710.00 | 1,765.00 | 1,601,500 | 0 |
| 03-Aug-2026 | 1,710.00 | 1,725.00 | 1,680.00 | 1,710.00 | 785,300 | 0 |
| 31-Jul-2026 | 1,710.00 | 1,745.00 | 1,705.00 | 1,705.00 | 673,200 | 0 |
| 30-Jul-2026 | 1,735.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,864,200 | 0 |
| 29-Jul-2026 | 1,655.00 | 1,750.00 | 1,620.00 | 1,730.00 | 2,448,600 | 0 |
| 28-Jul-2026 | 1,620.00 | 1,670.00 | 1,580.00 | 1,655.00 | 1,941,400 | 0 |
| 27-Jul-2026 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 678,200 | 0 |
| 24-Jul-2026 | 1,615.00 | 1,615.00 | 1,585.00 | 1,585.00 | 853,200 | 0 |
| 23-Jul-2026 | 1,620.00 | 1,625.00 | 1,605.00 | 1,615.00 | 964,500 | 0 |
| 22-Jul-2026 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 675,800 | 0 |
| 21-Jul-2026 | 1,620.00 | 1,640.00 | 1,585.00 | 1,600.00 | 1,574,500 | 0 |
| 20-Jul-2026 | 1,600.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,285,800 | 0 |
| 17-Jul-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,600.00 | 493,900 | 0 |
| 16-Jul-2026 | 1,580.00 | 1,610.00 | 1,580.00 | 1,595.00 | 598,900 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,600.00 | 1,565.00 | 1,580.00 | 381,500 | 0 |
| 14-Jul-2026 | 1,565.00 | 1,605.00 | 1,540.00 | 1,585.00 | 664,000 | 0 |
| 13-Jul-2026 | 1,560.00 | 1,565.00 | 1,535.00 | 1,555.00 | 159,900 | 0 |
| 10-Jul-2026 | 1,555.00 | 1,580.00 | 1,525.00 | 1,560.00 | 554,700 | 0 |
| 09-Jul-2026 | 1,535.00 | 1,555.00 | 1,510.00 | 1,540.00 | 300,600 | 0 |
| 08-Jul-2026 | 1,560.00 | 1,565.00 | 1,520.00 | 1,530.00 | 487,700 | 0 |
| 07-Jul-2026 | 1,565.00 | 1,600.00 | 1,545.00 | 1,560.00 | 538,400 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,580.00 | 1,540.00 | 1,555.00 | 254,300 | 0 |
| 03-Jul-2026 | 1,505.00 | 1,570.00 | 1,505.00 | 1,570.00 | 537,300 | 0 |
| 02-Jul-2026 | 1,540.00 | 1,550.00 | 1,500.00 | 1,505.00 | 1,155,600 | 0 |
| 01-Jul-2026 | 1,620.00 | 1,630.00 | 1,535.00 | 1,540.00 | 1,522,200 | 0 |
| 30-Jun-2026 | 1,670.00 | 1,670.00 | 1,610.00 | 1,620.00 | 1,089,600 | 0 |
| 29-Jun-2026 | 1,655.00 | 1,700.00 | 1,640.00 | 1,675.00 | 1,043,800 | 0 |
| 26-Jun-2026 | 1,680.00 | 1,695.00 | 1,650.00 | 1,655.00 | 669,300 | 0 |
| 25-Jun-2026 | 1,620.00 | 1,695.00 | 1,600.00 | 1,680.00 | 1,423,100 | 0 |
| 24-Jun-2026 | 1,650.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,304,400 | 0 |
| 23-Jun-2026 | 1,635.00 | 1,665.00 | 1,630.00 | 1,650.00 | 350,100 | 0 |
| 22-Jun-2026 | 1,680.00 | 1,685.00 | 1,630.00 | 1,650.00 | 770,500 | 0 |
| 19-Jun-2026 | 1,620.00 | 1,685.00 | 1,615.00 | 1,680.00 | 1,599,200 | 0 |
| 18-Jun-2026 | 1,640.00 | 1,645.00 | 1,585.00 | 1,615.00 | 826,200 | 0 |
| 17-Jun-2026 | 1,615.00 | 1,665.00 | 1,615.00 | 1,640.00 | 1,058,000 | 0 |
| 15-Jun-2026 | 1,550.00 | 1,650.00 | 1,550.00 | 1,610.00 | 2,682,400 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,580.00 | 1,490.00 | 1,545.00 | 1,415,600 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,505.00 | 1,455.00 | 1,485.00 | 854,700 | 0 |
| 10-Jun-2026 | 1,530.00 | 1,595.00 | 1,480.00 | 1,480.00 | 3,489,700 | 0 |
| 09-Jun-2026 | 1,330.00 | 1,540.00 | 1,300.00 | 1,530.00 | 3,945,200 | 0 |
| 08-Jun-2026 | 1,380.00 | 1,400.00 | 1,285.00 | 1,325.00 | 2,731,700 | 0 |
| 05-Jun-2026 | 1,490.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,418,600 | 0 |
| 04-Jun-2026 | 1,595.00 | 1,600.00 | 1,430.00 | 1,480.00 | 3,329,500 | 0 |
| 03-Jun-2026 | 1,630.00 | 1,720.00 | 1,555.00 | 1,575.00 | 6,086,300 | 0 |
| 02-Jun-2026 | 1,635.00 | 1,655.00 | 1,600.00 | 1,600.00 | 1,341,600 | 0 |
| 29-May-2026 | 1,720.00 | 1,755.00 | 1,600.00 | 1,625.00 | 6,682,100 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,760.00 | 1,102,000 | 0 |
| 25-May-2026 | 1,780.00 | 1,820.00 | 1,730.00 | 1,755.00 | 4,728,100 | 0 |
| 22-May-2026 | 1,790.00 | 1,815.00 | 1,725.00 | 1,780.00 | 2,190,000 | 0 |
| 21-May-2026 | 1,760.00 | 1,825.00 | 1,760.00 | 1,790.00 | 2,465,700 | 0 |
| 20-May-2026 | 1,700.00 | 1,800.00 | 1,665.00 | 1,740.00 | 3,422,000 | 0 |
| 19-May-2026 | 1,760.00 | 1,775.00 | 1,685.00 | 1,700.00 | 2,047,200 | 0 |
| 18-May-2026 | 1,865.00 | 1,865.00 | 1,750.00 | 1,780.00 | 2,189,100 | 0 |
| 15-May-2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 | 0 |
| 14-May-2026 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 | 0 |
| 13-May-2026 | 1,885.00 | 1,905.00 | 1,855.00 | 1,870.00 | 1,769,900 | 0 |
| 12-May-2026 | 1,945.00 | 1,950.00 | 1,870.00 | 1,885.00 | 1,307,400 | 0 |
| 11-May-2026 | 1,955.00 | 1,960.00 | 1,865.00 | 1,945.00 | 2,558,200 | 0 |
| 08-May-2026 | 2,040.00 | 2,040.00 | 1,910.00 | 1,940.00 | 4,087,700 | 0 |
| 07-May-2026 | 1,930.00 | 2,040.00 | 1,900.00 | 2,040.00 | 3,889,200 | 0 |
| 06-May-2026 | 1,925.00 | 1,935.00 | 1,860.00 | 1,920.00 | 2,167,400 | 0 |
| 05-May-2026 | 1,920.00 | 1,945.00 | 1,870.00 | 1,930.00 | 2,943,400 | 0 |
| 04-May-2026 | 1,905.00 | 1,960.00 | 1,890.00 | 1,925.00 | 2,422,700 | 0 |
| 30-Apr-2026 | 1,965.00 | 2,040.00 | 1,870.00 | 1,905.00 | 9,822,600 | 0 |
| 29-Apr-2026 | 1,845.00 | 1,990.00 | 1,815.00 | 1,930.00 | 11,399,900 | 0 |
| 28-Apr-2026 | 1,680.00 | 1,845.00 | 1,680.00 | 1,840.00 | 6,958,900 | 0 |
| 27-Apr-2026 | 1,695.00 | 1,755.00 | 1,670.00 | 1,700.00 | 3,465,900 | 0 |
| 24-Apr-2026 | 1,725.00 | 1,725.00 | 1,640.00 | 1,675.00 | 3,758,100 | 0 |
| 23-Apr-2026 | 1,765.00 | 1,765.00 | 1,715.00 | 1,720.00 | 2,435,200 | 0 |
| 22-Apr-2026 | 1,800.00 | 1,820.00 | 1,750.00 | 1,755.00 | 2,636,000 | 0 |
| 21-Apr-2026 | 1,820.00 | 1,825.00 | 1,800.00 | 1,800.00 | 1,125,400 | 0 |
| 20-Apr-2026 | 1,880.00 | 1,890.00 | 1,820.00 | 1,820.00 | 1,103,800 | 0 |
| 17-Apr-2026 | 1,850.00 | 1,890.00 | 1,835.00 | 1,875.00 | 1,998,200 | 0 |
| 16-Apr-2026 | 1,865.00 | 1,865.00 | 1,840.00 | 1,850.00 | 1,167,300 | 0 |
| 15-Apr-2026 | 1,805.00 | 1,880.00 | 1,805.00 | 1,855.00 | 4,370,200 | 0 |
| 14-Apr-2026 | 1,830.00 | 1,840.00 | 1,795.00 | 1,800.00 | 4,931,300 | 0 |
| 13-Apr-2026 | 1,830.00 | 1,830.00 | 1,785.00 | 1,805.00 | 9,494,900 | 0 |
| 10-Apr-2026 | 1,815.00 | 1,845.00 | 1,800.00 | 1,810.00 | 2,276,600 | 0 |
| 09-Apr-2026 | 1,835.00 | 1,855.00 | 1,810.00 | 1,815.00 | 1,020,800 | 0 |
| 08-Apr-2026 | 1,870.00 | 1,900.00 | 1,835.00 | 1,835.00 | 4,344,800 | 0 |
| 07-Apr-2026 | 1,810.00 | 1,865.00 | 1,795.00 | 1,840.00 | 4,171,500 | 0 |
| 06-Apr-2026 | 1,805.00 | 1,860.00 | 1,795.00 | 1,800.00 | 3,203,400 | 0 |
| 02-Apr-2026 | 1,780.00 | 1,880.00 | 1,715.00 | 1,805.00 | 9,539,000 | 0 |
| 01-Apr-2026 | 1,930.00 | 1,960.00 | 1,785.00 | 1,785.00 | 6,276,100 | 0 |
| 31-Mar-2026 | 1,915.00 | 1,940.00 | 1,870.00 | 1,900.00 | 1,718,600 | 0 |
| 30-Mar-2026 | 1,940.00 | 1,940.00 | 1,865.00 | 1,915.00 | 1,753,000 | 0 |
| 27-Mar-2026 | 1,995.00 | 1,995.00 | 1,885.00 | 1,940.00 | 1,338,500 | 0 |
| 26-Mar-2026 | 1,955.00 | 1,985.00 | 1,930.00 | 1,965.00 | 1,133,500 | 0 |
| 25-Mar-2026 | 1,940.00 | 1,995.00 | 1,900.00 | 1,945.00 | 1,833,100 | 0 |
| 17-Mar-2026 | 1,805.00 | 1,945.00 | 1,805.00 | 1,945.00 | 5,328,000 | 0 |
| 16-Mar-2026 | 1,850.00 | 1,850.00 | 1,765.00 | 1,795.00 | 2,595,600 | 0 |
| 13-Mar-2026 | 1,950.00 | 1,955.00 | 1,840.00 | 1,850.00 | 5,251,000 | 0 |
| 12-Mar-2026 | 1,995.00 | 2,000.00 | 1,945.00 | 1,950.00 | 2,822,000 | 0 |
| 11-Mar-2026 | 2,090.00 | 2,140.00 | 2,010.00 | 2,020.00 | 4,072,500 | 0 |
| 10-Mar-2026 | 2,010.00 | 2,100.00 | 1,990.00 | 2,080.00 | 7,883,300 | 0 |
| 09-Mar-2026 | 1,890.00 | 2,000.00 | 1,780.00 | 2,000.00 | 10,724,800 | 0 |
| 06-Mar-2026 | 1,880.00 | 1,970.00 | 1,860.00 | 1,965.00 | 11,046,000 | 0 |
| 05-Mar-2026 | 1,780.00 | 1,900.00 | 1,780.00 | 1,880.00 | 4,572,900 | 0 |