| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,375.00 | 1,385.00 | 1,265.00 | 1,275.00 | 15,052,900 | 0 |
| 03-Oct-2025 | 1,285.00 | 1,390.00 | 1,280.00 | 1,335.00 | 41,462,300 | 0 |
| 02-Oct-2025 | 1,270.00 | 1,305.00 | 1,255.00 | 1,270.00 | 17,567,200 | 0 |
| 01-Oct-2025 | 1,250.00 | 1,325.00 | 1,235.00 | 1,265.00 | 24,837,600 | 0 |
| 30-Sep-2025 | 1,420.00 | 1,420.00 | 1,270.00 | 1,270.00 | 42,718,000 | 0 |
| 29-Sep-2025 | 1,535.00 | 1,535.00 | 1,390.00 | 1,420.00 | 41,533,400 | 0 |
| 26-Sep-2025 | 1,340.00 | 1,605.00 | 1,270.00 | 1,535.00 | 80,353,500 | 0 |
| 25-Sep-2025 | 1,250.00 | 1,380.00 | 1,250.00 | 1,335.00 | 39,293,600 | 0 |
| 24-Sep-2025 | 1,310.00 | 1,335.00 | 1,245.00 | 1,250.00 | 23,233,700 | 0 |
| 23-Sep-2025 | 1,250.00 | 1,475.00 | 1,245.00 | 1,310.00 | 127,166,400 | 0 |
| 22-Sep-2025 | 1,035.00 | 1,245.00 | 1,035.00 | 1,220.00 | 111,571,400 | 0 |
| 19-Sep-2025 | 930.00 | 1,005.00 | 925.00 | 1,000.00 | 13,966,800 | 0 |
| 18-Sep-2025 | 980.00 | 980.00 | 915.00 | 930.00 | 7,664,000 | 0 |
| 17-Sep-2025 | 1,025.00 | 1,055.00 | 965.00 | 965.00 | 49,121,200 | 0 |
| 16-Sep-2025 | 830.00 | 1,035.00 | 825.00 | 1,030.00 | 144,012,800 | 0 |
| 15-Sep-2025 | 800.00 | 840.00 | 800.00 | 830.00 | 4,195,800 | 0 |
| 12-Sep-2025 | 800.00 | 810.00 | 800.00 | 800.00 | 1,287,800 | 0 |
| 11-Sep-2025 | 805.00 | 820.00 | 795.00 | 805.00 | 1,994,800 | 0 |
| 10-Sep-2025 | 815.00 | 820.00 | 800.00 | 805.00 | 2,937,700 | 0 |
| 09-Sep-2025 | 935.00 | 950.00 | 805.00 | 810.00 | 27,020,900 | 0 |
| 08-Sep-2025 | 795.00 | 975.00 | 790.00 | 925.00 | 19,619,800 | 0 |
| 04-Sep-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 691,300 | 0 |
| 03-Sep-2025 | 805.00 | 805.00 | 790.00 | 790.00 | 1,315,700 | 0 |
| 02-Sep-2025 | 795.00 | 810.00 | 795.00 | 805.00 | 528,400 | 0 |
| 01-Sep-2025 | 800.00 | 805.00 | 755.00 | 795.00 | 1,151,600 | 0 |
| 29-Aug-2025 | 815.00 | 820.00 | 800.00 | 805.00 | 1,400,900 | 0 |
| 28-Aug-2025 | 805.00 | 825.00 | 805.00 | 815.00 | 901,900 | 0 |
| 27-Aug-2025 | 810.00 | 815.00 | 805.00 | 810.00 | 218,900 | 0 |
| 26-Aug-2025 | 825.00 | 825.00 | 800.00 | 810.00 | 1,378,800 | 0 |
| 25-Aug-2025 | 830.00 | 835.00 | 820.00 | 830.00 | 905,600 | 0 |
| 22-Aug-2025 | 820.00 | 830.00 | 815.00 | 830.00 | 733,800 | 0 |
| 21-Aug-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 811,300 | 0 |
| 20-Aug-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 1,365,700 | 0 |
| 19-Aug-2025 | 780.00 | 810.00 | 770.00 | 805.00 | 4,803,300 | 0 |
| 15-Aug-2025 | 800.00 | 805.00 | 770.00 | 780.00 | 3,668,000 | 0 |
| 14-Aug-2025 | 810.00 | 815.00 | 800.00 | 805.00 | 1,313,500 | 0 |
| 13-Aug-2025 | 805.00 | 815.00 | 800.00 | 810.00 | 919,200 | 0 |
| 12-Aug-2025 | 795.00 | 805.00 | 790.00 | 805.00 | 1,081,500 | 0 |
| 11-Aug-2025 | 780.00 | 795.00 | 775.00 | 795.00 | 375,900 | 0 |
| 08-Aug-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 1,557,800 | 0 |
| 07-Aug-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 530,400 | 0 |
| 06-Aug-2025 | 800.00 | 800.00 | 785.00 | 795.00 | 1,323,900 | 0 |
| 05-Aug-2025 | 795.00 | 805.00 | 780.00 | 800.00 | 1,472,500 | 0 |
| 04-Aug-2025 | 765.00 | 800.00 | 755.00 | 795.00 | 3,836,500 | 0 |
| 01-Aug-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 3,089,400 | 0 |
| 31-Jul-2025 | 810.00 | 835.00 | 760.00 | 770.00 | 10,118,500 | 0 |
| 30-Jul-2025 | 830.00 | 840.00 | 810.00 | 810.00 | 2,877,400 | 0 |
| 29-Jul-2025 | 830.00 | 850.00 | 820.00 | 825.00 | 1,487,500 | 0 |
| 28-Jul-2025 | 830.00 | 835.00 | 815.00 | 830.00 | 1,298,200 | 0 |
| 25-Jul-2025 | 840.00 | 840.00 | 815.00 | 830.00 | 1,677,600 | 0 |
| 24-Jul-2025 | 840.00 | 850.00 | 835.00 | 840.00 | 400,500 | 0 |
| 23-Jul-2025 | 840.00 | 855.00 | 835.00 | 840.00 | 1,785,200 | 0 |
| 22-Jul-2025 | 870.00 | 880.00 | 830.00 | 845.00 | 1,644,800 | 0 |
| 21-Jul-2025 | 870.00 | 875.00 | 850.00 | 865.00 | 1,723,800 | 0 |
| 18-Jul-2025 | 860.00 | 905.00 | 850.00 | 860.00 | 3,475,000 | 0 |
| 17-Jul-2025 | 845.00 | 875.00 | 845.00 | 860.00 | 2,917,600 | 0 |
| 16-Jul-2025 | 835.00 | 860.00 | 830.00 | 845.00 | 2,881,300 | 0 |
| 15-Jul-2025 | 830.00 | 830.00 | 805.00 | 815.00 | 636,900 | 0 |
| 14-Jul-2025 | 835.00 | 840.00 | 810.00 | 820.00 | 1,296,300 | 0 |
| 11-Jul-2025 | 820.00 | 830.00 | 805.00 | 830.00 | 1,511,200 | 0 |
| 10-Jul-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 1,073,700 | 0 |
| 09-Jul-2025 | 815.00 | 825.00 | 805.00 | 810.00 | 750,900 | 0 |
| 08-Jul-2025 | 785.00 | 815.00 | 785.00 | 805.00 | 1,255,600 | 0 |
| 07-Jul-2025 | 805.00 | 805.00 | 775.00 | 780.00 | 955,900 | 0 |
| 04-Jul-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 884,000 | 0 |
| 03-Jul-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 1,347,800 | 0 |
| 02-Jul-2025 | 810.00 | 850.00 | 800.00 | 825.00 | 5,250,400 | 0 |
| 01-Jul-2025 | 780.00 | 820.00 | 760.00 | 810.00 | 3,447,000 | 0 |
| 30-Jun-2025 | 750.00 | 785.00 | 750.00 | 780.00 | 1,173,500 | 0 |
| 26-Jun-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 794,700 | 0 |
| 25-Jun-2025 | 755.00 | 765.00 | 750.00 | 750.00 | 442,700 | 0 |
| 24-Jun-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 1,073,500 | 0 |
| 23-Jun-2025 | 745.00 | 755.00 | 745.00 | 750.00 | 1,011,100 | 0 |
| 20-Jun-2025 | 755.00 | 765.00 | 745.00 | 750.00 | 1,966,100 | 0 |
| 19-Jun-2025 | 760.00 | 815.00 | 750.00 | 750.00 | 3,433,900 | 0 |
| 18-Jun-2025 | 745.00 | 775.00 | 735.00 | 750.00 | 1,546,600 | 0 |
| 17-Jun-2025 | 740.00 | 745.00 | 735.00 | 745.00 | 757,900 | 0 |
| 16-Jun-2025 | 760.00 | 765.00 | 730.00 | 730.00 | 1,838,600 | 0 |
| 13-Jun-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 1,827,800 | 0 |
| 12-Jun-2025 | 775.00 | 775.00 | 760.00 | 765.00 | 1,001,000 | 0 |
| 11-Jun-2025 | 780.00 | 780.00 | 770.00 | 775.00 | 703,700 | 0 |
| 10-Jun-2025 | 750.00 | 785.00 | 750.00 | 780.00 | 4,615,700 | 0 |
| 05-Jun-2025 | 810.00 | 825.00 | 810.00 | 820.00 | 3,492,700 | 0 |
| 04-Jun-2025 | 825.00 | 825.00 | 810.00 | 815.00 | 1,505,700 | 0 |
| 03-Jun-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 2,213,500 | 0 |
| 02-Jun-2025 | 845.00 | 850.00 | 815.00 | 820.00 | 1,245,300 | 0 |
| 28-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 1,051,400 | 0 |
| 27-May-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 1,975,800 | 0 |
| 26-May-2025 | 905.00 | 905.00 | 810.00 | 850.00 | 9,986,300 | 0 |
| 23-May-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 1,747,400 | 0 |
| 22-May-2025 | 880.00 | 910.00 | 880.00 | 895.00 | 2,600,800 | 0 |
| 21-May-2025 | 885.00 | 890.00 | 880.00 | 880.00 | 1,337,400 | 0 |
| 20-May-2025 | 895.00 | 915.00 | 870.00 | 885.00 | 4,222,200 | 0 |
| 19-May-2025 | 850.00 | 895.00 | 845.00 | 895.00 | 4,632,400 | 0 |
| 16-May-2025 | 855.00 | 860.00 | 835.00 | 850.00 | 1,094,900 | 0 |
| 15-May-2025 | 850.00 | 870.00 | 840.00 | 845.00 | 4,048,900 | 0 |
| 14-May-2025 | 800.00 | 850.00 | 800.00 | 850.00 | 3,701,400 | 0 |
| 09-May-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 800,300 | 0 |
| 08-May-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 1,083,300 | 0 |
| 07-May-2025 | 810.00 | 815.00 | 800.00 | 800.00 | 1,538,500 | 0 |