| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 645.00 | 650.00 | 590.00 | 610.00 | 3,271,100 | 0 |
| 05-Feb-2025 | 650.00 | 660.00 | 645.00 | 645.00 | 412,000 | 0 |
| 04-Feb-2025 | 640.00 | 655.00 | 635.00 | 650.00 | 515,000 | 0 |
| 03-Feb-2025 | 650.00 | 650.00 | 635.00 | 640.00 | 1,102,400 | 0 |
| 31-Jan-2025 | 670.00 | 670.00 | 640.00 | 655.00 | 2,443,400 | 0 |
| 30-Jan-2025 | 680.00 | 685.00 | 660.00 | 670.00 | 831,600 | 0 |
| 24-Jan-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 526,700 | 0 |
| 23-Jan-2025 | 680.00 | 690.00 | 675.00 | 680.00 | 597,600 | 0 |
| 22-Jan-2025 | 680.00 | 685.00 | 670.00 | 680.00 | 1,589,400 | 0 |
| 21-Jan-2025 | 685.00 | 690.00 | 670.00 | 685.00 | 1,224,900 | 0 |
| 20-Jan-2025 | 700.00 | 705.00 | 670.00 | 685.00 | 2,514,000 | 0 |
| 17-Jan-2025 | 695.00 | 705.00 | 685.00 | 690.00 | 651,900 | 0 |
| 16-Jan-2025 | 705.00 | 710.00 | 680.00 | 700.00 | 1,380,700 | 0 |
| 15-Jan-2025 | 700.00 | 705.00 | 690.00 | 705.00 | 605,700 | 0 |
| 14-Jan-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 784,000 | 0 |
| 13-Jan-2025 | 700.00 | 705.00 | 685.00 | 695.00 | 693,900 | 0 |
| 10-Jan-2025 | 690.00 | 715.00 | 685.00 | 700.00 | 952,800 | 0 |
| 09-Jan-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 256,900 | 0 |
| 08-Jan-2025 | 700.00 | 710.00 | 675.00 | 695.00 | 1,144,300 | 0 |
| 07-Jan-2025 | 705.00 | 705.00 | 690.00 | 700.00 | 251,400 | 0 |
| 06-Jan-2025 | 720.00 | 730.00 | 700.00 | 700.00 | 996,500 | 0 |
| 03-Jan-2025 | 695.00 | 730.00 | 695.00 | 720.00 | 1,587,700 | 0 |
| 02-Jan-2025 | 705.00 | 715.00 | 690.00 | 695.00 | 2,187,800 | 0 |
| 30-Dec-2024 | 690.00 | 700.00 | 675.00 | 700.00 | 941,500 | 0 |
| 27-Dec-2024 | 695.00 | 700.00 | 680.00 | 690.00 | 1,173,200 | 0 |
| 24-Dec-2024 | 700.00 | 700.00 | 670.00 | 695.00 | 2,333,700 | 0 |
| 23-Dec-2024 | 710.00 | 720.00 | 685.00 | 695.00 | 3,321,000 | 0 |
| 20-Dec-2024 | 710.00 | 725.00 | 705.00 | 710.00 | 1,472,600 | 0 |
| 19-Dec-2024 | 740.00 | 740.00 | 705.00 | 705.00 | 1,887,300 | 0 |
| 18-Dec-2024 | 760.00 | 760.00 | 725.00 | 735.00 | 2,975,400 | 0 |
| 17-Dec-2024 | 795.00 | 795.00 | 745.00 | 760.00 | 1,884,500 | 0 |
| 16-Dec-2024 | 800.00 | 800.00 | 775.00 | 795.00 | 1,077,200 | 0 |
| 13-Dec-2024 | 820.00 | 820.00 | 800.00 | 800.00 | 800,400 | 0 |
| 12-Dec-2024 | 820.00 | 830.00 | 810.00 | 815.00 | 773,400 | 0 |
| 11-Dec-2024 | 825.00 | 835.00 | 815.00 | 820.00 | 731,800 | 0 |
| 10-Dec-2024 | 840.00 | 840.00 | 800.00 | 825.00 | 968,900 | 0 |
| 09-Dec-2024 | 830.00 | 870.00 | 830.00 | 840.00 | 2,598,400 | 0 |
| 06-Dec-2024 | 760.00 | 850.00 | 760.00 | 825.00 | 6,061,200 | 0 |
| 05-Dec-2024 | 755.00 | 780.00 | 740.00 | 760.00 | 1,022,500 | 0 |
| 04-Dec-2024 | 740.00 | 765.00 | 710.00 | 760.00 | 1,543,200 | 0 |
| 03-Dec-2024 | 730.00 | 740.00 | 725.00 | 740.00 | 672,900 | 0 |
| 02-Dec-2024 | 760.00 | 760.00 | 725.00 | 725.00 | 1,479,600 | 0 |
| 29-Nov-2024 | 770.00 | 775.00 | 750.00 | 755.00 | 793,500 | 0 |
| 28-Nov-2024 | 770.00 | 775.00 | 755.00 | 770.00 | 1,277,300 | 0 |
| 26-Nov-2024 | 770.00 | 780.00 | 760.00 | 770.00 | 972,900 | 0 |
| 25-Nov-2024 | 775.00 | 790.00 | 760.00 | 770.00 | 1,758,900 | 0 |
| 22-Nov-2024 | 780.00 | 790.00 | 765.00 | 770.00 | 644,500 | 0 |
| 21-Nov-2024 | 785.00 | 790.00 | 775.00 | 780.00 | 643,600 | 0 |
| 20-Nov-2024 | 790.00 | 800.00 | 780.00 | 785.00 | 669,300 | 0 |
| 19-Nov-2024 | 790.00 | 805.00 | 780.00 | 790.00 | 1,716,500 | 0 |
| 18-Nov-2024 | 815.00 | 815.00 | 780.00 | 785.00 | 1,201,900 | 0 |
| 15-Nov-2024 | 830.00 | 830.00 | 800.00 | 810.00 | 1,284,300 | 0 |
| 14-Nov-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 361,300 | 0 |
| 13-Nov-2024 | 815.00 | 840.00 | 810.00 | 840.00 | 1,211,800 | 0 |
| 12-Nov-2024 | 810.00 | 825.00 | 810.00 | 810.00 | 460,600 | 0 |
| 11-Nov-2024 | 820.00 | 825.00 | 795.00 | 810.00 | 873,100 | 0 |
| 08-Nov-2024 | 785.00 | 830.00 | 785.00 | 815.00 | 1,964,600 | 0 |
| 07-Nov-2024 | 805.00 | 810.00 | 780.00 | 790.00 | 3,607,100 | 0 |
| 06-Nov-2024 | 815.00 | 825.00 | 800.00 | 805.00 | 2,612,000 | 0 |
| 05-Nov-2024 | 840.00 | 845.00 | 810.00 | 815.00 | 2,800,600 | 0 |
| 04-Nov-2024 | 870.00 | 895.00 | 830.00 | 840.00 | 2,041,100 | 0 |
| 01-Nov-2024 | 910.00 | 910.00 | 865.00 | 870.00 | 5,214,100 | 0 |
| 31-Oct-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 2,366,000 | 0 |
| 30-Oct-2024 | 915.00 | 925.00 | 905.00 | 915.00 | 1,669,500 | 0 |
| 29-Oct-2024 | 935.00 | 935.00 | 915.00 | 915.00 | 1,158,200 | 0 |
| 28-Oct-2024 | 940.00 | 945.00 | 920.00 | 935.00 | 944,200 | 0 |
| 25-Oct-2024 | 955.00 | 955.00 | 935.00 | 940.00 | 683,000 | 0 |
| 24-Oct-2024 | 955.00 | 955.00 | 945.00 | 950.00 | 456,900 | 0 |
| 23-Oct-2024 | 950.00 | 955.00 | 945.00 | 945.00 | 534,600 | 0 |
| 22-Oct-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 357,100 | 0 |
| 21-Oct-2024 | 960.00 | 965.00 | 945.00 | 955.00 | 548,300 | 0 |
| 18-Oct-2024 | 960.00 | 960.00 | 945.00 | 955.00 | 734,700 | 0 |
| 17-Oct-2024 | 955.00 | 960.00 | 950.00 | 955.00 | 693,500 | 0 |
| 16-Oct-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 398,100 | 0 |
| 15-Oct-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 546,600 | 0 |
| 14-Oct-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 918,200 | 0 |
| 11-Oct-2024 | 950.00 | 965.00 | 935.00 | 955.00 | 2,344,600 | 0 |
| 10-Oct-2024 | 960.00 | 970.00 | 950.00 | 950.00 | 649,300 | 0 |
| 09-Oct-2024 | 970.00 | 975.00 | 960.00 | 960.00 | 562,900 | 0 |
| 08-Oct-2024 | 970.00 | 975.00 | 955.00 | 970.00 | 1,174,200 | 0 |
| 07-Oct-2024 | 935.00 | 980.00 | 900.00 | 970.00 | 2,386,200 | 0 |
| 04-Oct-2024 | 960.00 | 960.00 | 940.00 | 950.00 | 1,912,300 | 0 |
| 03-Oct-2024 | 970.00 | 980.00 | 930.00 | 955.00 | 4,437,500 | 0 |
| 02-Oct-2024 | 990.00 | 1,000.00 | 965.00 | 970.00 | 2,695,700 | 0 |
| 01-Oct-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 2,279,200 | 0 |
| 30-Sep-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 2,344,300 | 0 |
| 27-Sep-2024 | 995.00 | 1,005.00 | 960.00 | 985.00 | 4,547,900 | 0 |
| 26-Sep-2024 | 1,020.00 | 1,020.00 | 985.00 | 995.00 | 4,749,000 | 0 |
| 25-Sep-2024 | 1,035.00 | 1,055.00 | 1,015.00 | 1,015.00 | 6,954,200 | 0 |
| 24-Sep-2024 | 990.00 | 1,100.00 | 990.00 | 1,035.00 | 21,439,600 | 0 |
| 23-Sep-2024 | 960.00 | 970.00 | 945.00 | 960.00 | 3,257,000 | 0 |
| 20-Sep-2024 | 980.00 | 985.00 | 950.00 | 960.00 | 2,736,500 | 0 |
| 19-Sep-2024 | 990.00 | 990.00 | 970.00 | 975.00 | 2,942,800 | 0 |
| 18-Sep-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 2,628,400 | 0 |
| 17-Sep-2024 | 970.00 | 990.00 | 970.00 | 975.00 | 1,238,500 | 0 |
| 13-Sep-2024 | 985.00 | 995.00 | 970.00 | 970.00 | 1,430,700 | 0 |
| 12-Sep-2024 | 995.00 | 1,005.00 | 980.00 | 985.00 | 1,819,900 | 0 |
| 11-Sep-2024 | 975.00 | 995.00 | 970.00 | 995.00 | 2,479,300 | 0 |
| 10-Sep-2024 | 980.00 | 990.00 | 960.00 | 975.00 | 1,654,400 | 0 |
| 09-Sep-2024 | 1,000.00 | 1,015.00 | 970.00 | 975.00 | 3,841,700 | 0 |