| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 780.00 | 790.00 | 765.00 | 770.00 | 644,500 | 0 |
| 21-Nov-2024 | 785.00 | 790.00 | 775.00 | 780.00 | 643,600 | 0 |
| 20-Nov-2024 | 790.00 | 800.00 | 780.00 | 785.00 | 669,300 | 0 |
| 19-Nov-2024 | 790.00 | 805.00 | 780.00 | 790.00 | 1,716,500 | 0 |
| 18-Nov-2024 | 815.00 | 815.00 | 780.00 | 785.00 | 1,201,900 | 0 |
| 15-Nov-2024 | 830.00 | 830.00 | 800.00 | 810.00 | 1,284,300 | 0 |
| 14-Nov-2024 | 840.00 | 850.00 | 820.00 | 820.00 | 361,300 | 0 |
| 13-Nov-2024 | 815.00 | 840.00 | 810.00 | 840.00 | 1,211,800 | 0 |
| 12-Nov-2024 | 810.00 | 825.00 | 810.00 | 810.00 | 460,600 | 0 |
| 11-Nov-2024 | 820.00 | 825.00 | 795.00 | 810.00 | 873,100 | 0 |
| 08-Nov-2024 | 785.00 | 830.00 | 785.00 | 815.00 | 1,964,600 | 0 |
| 07-Nov-2024 | 805.00 | 810.00 | 780.00 | 790.00 | 3,607,100 | 0 |
| 06-Nov-2024 | 815.00 | 825.00 | 800.00 | 805.00 | 2,612,000 | 0 |
| 05-Nov-2024 | 840.00 | 845.00 | 810.00 | 815.00 | 2,800,600 | 0 |
| 04-Nov-2024 | 870.00 | 895.00 | 830.00 | 840.00 | 2,041,100 | 0 |
| 01-Nov-2024 | 910.00 | 910.00 | 865.00 | 870.00 | 5,214,100 | 0 |
| 31-Oct-2024 | 920.00 | 920.00 | 900.00 | 905.00 | 2,366,000 | 0 |
| 30-Oct-2024 | 915.00 | 925.00 | 905.00 | 915.00 | 1,669,500 | 0 |
| 29-Oct-2024 | 935.00 | 935.00 | 915.00 | 915.00 | 1,158,200 | 0 |
| 28-Oct-2024 | 940.00 | 945.00 | 920.00 | 935.00 | 944,200 | 0 |
| 25-Oct-2024 | 955.00 | 955.00 | 935.00 | 940.00 | 683,000 | 0 |
| 24-Oct-2024 | 955.00 | 955.00 | 945.00 | 950.00 | 456,900 | 0 |
| 23-Oct-2024 | 950.00 | 955.00 | 945.00 | 945.00 | 534,600 | 0 |
| 22-Oct-2024 | 955.00 | 960.00 | 950.00 | 950.00 | 357,100 | 0 |
| 21-Oct-2024 | 960.00 | 965.00 | 945.00 | 955.00 | 548,300 | 0 |
| 18-Oct-2024 | 960.00 | 960.00 | 945.00 | 955.00 | 734,700 | 0 |
| 17-Oct-2024 | 955.00 | 960.00 | 950.00 | 955.00 | 693,500 | 0 |
| 16-Oct-2024 | 950.00 | 955.00 | 945.00 | 955.00 | 398,100 | 0 |
| 15-Oct-2024 | 950.00 | 955.00 | 940.00 | 945.00 | 546,600 | 0 |
| 14-Oct-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 918,200 | 0 |
| 11-Oct-2024 | 950.00 | 965.00 | 935.00 | 955.00 | 2,344,600 | 0 |
| 10-Oct-2024 | 960.00 | 970.00 | 950.00 | 950.00 | 649,300 | 0 |
| 09-Oct-2024 | 970.00 | 975.00 | 960.00 | 960.00 | 562,900 | 0 |
| 08-Oct-2024 | 970.00 | 975.00 | 955.00 | 970.00 | 1,174,200 | 0 |
| 07-Oct-2024 | 935.00 | 980.00 | 900.00 | 970.00 | 2,386,200 | 0 |
| 04-Oct-2024 | 960.00 | 960.00 | 940.00 | 950.00 | 1,912,300 | 0 |
| 03-Oct-2024 | 970.00 | 980.00 | 930.00 | 955.00 | 4,437,500 | 0 |
| 02-Oct-2024 | 990.00 | 1,000.00 | 965.00 | 970.00 | 2,695,700 | 0 |
| 01-Oct-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 2,279,200 | 0 |
| 30-Sep-2024 | 985.00 | 990.00 | 965.00 | 985.00 | 2,344,300 | 0 |
| 27-Sep-2024 | 995.00 | 1,005.00 | 960.00 | 985.00 | 4,547,900 | 0 |
| 26-Sep-2024 | 1,020.00 | 1,020.00 | 985.00 | 995.00 | 4,749,000 | 0 |
| 25-Sep-2024 | 1,035.00 | 1,055.00 | 1,015.00 | 1,015.00 | 6,954,200 | 0 |
| 24-Sep-2024 | 990.00 | 1,100.00 | 990.00 | 1,035.00 | 21,439,600 | 0 |
| 23-Sep-2024 | 960.00 | 970.00 | 945.00 | 960.00 | 3,257,000 | 0 |
| 20-Sep-2024 | 980.00 | 985.00 | 950.00 | 960.00 | 2,736,500 | 0 |
| 19-Sep-2024 | 990.00 | 990.00 | 970.00 | 975.00 | 2,942,800 | 0 |
| 18-Sep-2024 | 980.00 | 990.00 | 975.00 | 985.00 | 2,628,400 | 0 |
| 17-Sep-2024 | 970.00 | 990.00 | 970.00 | 975.00 | 1,238,500 | 0 |
| 13-Sep-2024 | 985.00 | 995.00 | 970.00 | 970.00 | 1,430,700 | 0 |
| 12-Sep-2024 | 995.00 | 1,005.00 | 980.00 | 985.00 | 1,819,900 | 0 |
| 11-Sep-2024 | 975.00 | 995.00 | 970.00 | 995.00 | 2,479,300 | 0 |
| 10-Sep-2024 | 980.00 | 990.00 | 960.00 | 975.00 | 1,654,400 | 0 |
| 09-Sep-2024 | 1,000.00 | 1,015.00 | 970.00 | 975.00 | 3,841,700 | 0 |
| 06-Sep-2024 | 960.00 | 1,000.00 | 955.00 | 990.00 | 8,223,100 | 0 |
| 05-Sep-2024 | 950.00 | 960.00 | 940.00 | 960.00 | 1,012,000 | 0 |
| 04-Sep-2024 | 960.00 | 970.00 | 945.00 | 950.00 | 1,332,500 | 0 |
| 03-Sep-2024 | 955.00 | 975.00 | 940.00 | 960.00 | 1,711,700 | 0 |
| 02-Sep-2024 | 960.00 | 975.00 | 955.00 | 955.00 | 2,737,600 | 0 |
| 30-Aug-2024 | 980.00 | 980.00 | 930.00 | 960.00 | 2,610,700 | 0 |
| 29-Aug-2024 | 940.00 | 960.00 | 925.00 | 935.00 | 4,073,900 | 0 |
| 28-Aug-2024 | 950.00 | 955.00 | 940.00 | 940.00 | 2,227,600 | 0 |
| 27-Aug-2024 | 950.00 | 965.00 | 940.00 | 950.00 | 3,044,800 | 0 |
| 26-Aug-2024 | 960.00 | 970.00 | 930.00 | 950.00 | 3,657,700 | 0 |
| 23-Aug-2024 | 950.00 | 965.00 | 940.00 | 955.00 | 3,514,300 | 0 |
| 22-Aug-2024 | 970.00 | 995.00 | 945.00 | 950.00 | 7,384,500 | 0 |
| 21-Aug-2024 | 1,005.00 | 1,015.00 | 960.00 | 970.00 | 5,969,000 | 0 |
| 20-Aug-2024 | 1,010.00 | 1,040.00 | 995.00 | 1,005.00 | 18,002,400 | 0 |
| 19-Aug-2024 | 910.00 | 990.00 | 900.00 | 990.00 | 10,389,400 | 0 |
| 16-Aug-2024 | 915.00 | 915.00 | 900.00 | 910.00 | 2,356,300 | 0 |
| 15-Aug-2024 | 915.00 | 920.00 | 895.00 | 915.00 | 2,949,600 | 0 |
| 14-Aug-2024 | 895.00 | 915.00 | 895.00 | 915.00 | 2,968,500 | 0 |
| 13-Aug-2024 | 900.00 | 910.00 | 890.00 | 895.00 | 3,445,300 | 0 |
| 12-Aug-2024 | 905.00 | 915.00 | 895.00 | 895.00 | 2,356,700 | 0 |
| 09-Aug-2024 | 905.00 | 925.00 | 900.00 | 905.00 | 2,821,800 | 0 |
| 08-Aug-2024 | 925.00 | 930.00 | 905.00 | 905.00 | 1,677,500 | 0 |
| 07-Aug-2024 | 900.00 | 945.00 | 900.00 | 925.00 | 3,133,200 | 0 |
| 06-Aug-2024 | 895.00 | 915.00 | 880.00 | 900.00 | 3,778,900 | 0 |
| 05-Aug-2024 | 915.00 | 955.00 | 895.00 | 895.00 | 8,898,900 | 0 |
| 02-Aug-2024 | 960.00 | 980.00 | 955.00 | 955.00 | 2,509,500 | 0 |
| 01-Aug-2024 | 985.00 | 985.00 | 955.00 | 960.00 | 5,111,200 | 0 |
| 31-Jul-2024 | 1,105.00 | 1,110.00 | 980.00 | 980.00 | 22,181,800 | 0 |
| 30-Jul-2024 | 1,120.00 | 1,125.00 | 1,070.00 | 1,105.00 | 2,727,700 | 0 |
| 29-Jul-2024 | 1,115.00 | 1,135.00 | 1,110.00 | 1,120.00 | 1,268,200 | 0 |
| 26-Jul-2024 | 1,130.00 | 1,135.00 | 1,100.00 | 1,115.00 | 2,837,900 | 0 |
| 25-Jul-2024 | 1,200.00 | 1,205.00 | 1,115.00 | 1,120.00 | 6,380,400 | 0 |
| 24-Jul-2024 | 1,215.00 | 1,240.00 | 1,200.00 | 1,200.00 | 2,638,500 | 0 |
| 23-Jul-2024 | 1,230.00 | 1,255.00 | 1,200.00 | 1,215.00 | 5,449,600 | 0 |
| 22-Jul-2024 | 1,275.00 | 1,280.00 | 1,230.00 | 1,230.00 | 3,712,100 | 0 |
| 19-Jul-2024 | 1,285.00 | 1,290.00 | 1,245.00 | 1,260.00 | 2,547,300 | 0 |
| 18-Jul-2024 | 1,240.00 | 1,285.00 | 1,205.00 | 1,285.00 | 5,847,400 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,325.00 | 1,230.00 | 1,240.00 | 12,796,900 | 0 |
| 16-Jul-2024 | 1,195.00 | 1,275.00 | 1,195.00 | 1,275.00 | 8,213,700 | 0 |
| 15-Jul-2024 | 1,235.00 | 1,245.00 | 1,175.00 | 1,195.00 | 3,521,700 | 0 |
| 12-Jul-2024 | 1,210.00 | 1,260.00 | 1,210.00 | 1,215.00 | 4,218,900 | 0 |
| 11-Jul-2024 | 1,250.00 | 1,265.00 | 1,200.00 | 1,205.00 | 6,851,600 | 0 |
| 10-Jul-2024 | 1,170.00 | 1,245.00 | 1,165.00 | 1,235.00 | 12,482,000 | 0 |
| 09-Jul-2024 | 1,100.00 | 1,170.00 | 1,065.00 | 1,165.00 | 7,824,600 | 0 |
| 08-Jul-2024 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,496,000 | 0 |
| 05-Jul-2024 | 1,070.00 | 1,110.00 | 1,070.00 | 1,090.00 | 2,009,700 | 0 |