| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 860.00 | 905.00 | 850.00 | 860.00 | 3,475,000 | 0 |
| 17-Jul-2025 | 845.00 | 875.00 | 845.00 | 860.00 | 2,917,600 | 0 |
| 16-Jul-2025 | 835.00 | 860.00 | 830.00 | 845.00 | 2,881,300 | 0 |
| 15-Jul-2025 | 830.00 | 830.00 | 805.00 | 815.00 | 636,900 | 0 |
| 14-Jul-2025 | 835.00 | 840.00 | 810.00 | 820.00 | 1,296,300 | 0 |
| 11-Jul-2025 | 820.00 | 830.00 | 805.00 | 830.00 | 1,511,200 | 0 |
| 10-Jul-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 1,073,700 | 0 |
| 09-Jul-2025 | 815.00 | 825.00 | 805.00 | 810.00 | 750,900 | 0 |
| 08-Jul-2025 | 785.00 | 815.00 | 785.00 | 805.00 | 1,255,600 | 0 |
| 07-Jul-2025 | 805.00 | 805.00 | 775.00 | 780.00 | 955,900 | 0 |
| 04-Jul-2025 | 810.00 | 815.00 | 795.00 | 795.00 | 884,000 | 0 |
| 03-Jul-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 1,347,800 | 0 |
| 02-Jul-2025 | 810.00 | 850.00 | 800.00 | 825.00 | 5,250,400 | 0 |
| 01-Jul-2025 | 780.00 | 820.00 | 760.00 | 810.00 | 3,447,000 | 0 |
| 30-Jun-2025 | 750.00 | 785.00 | 750.00 | 780.00 | 1,173,500 | 0 |
| 26-Jun-2025 | 750.00 | 755.00 | 745.00 | 755.00 | 794,700 | 0 |
| 25-Jun-2025 | 755.00 | 765.00 | 750.00 | 750.00 | 442,700 | 0 |
| 24-Jun-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 1,073,500 | 0 |
| 23-Jun-2025 | 745.00 | 755.00 | 745.00 | 750.00 | 1,011,100 | 0 |
| 20-Jun-2025 | 755.00 | 765.00 | 745.00 | 750.00 | 1,966,100 | 0 |
| 19-Jun-2025 | 760.00 | 815.00 | 750.00 | 750.00 | 3,433,900 | 0 |
| 18-Jun-2025 | 745.00 | 775.00 | 735.00 | 750.00 | 1,546,600 | 0 |
| 17-Jun-2025 | 740.00 | 745.00 | 735.00 | 745.00 | 757,900 | 0 |
| 16-Jun-2025 | 760.00 | 765.00 | 730.00 | 730.00 | 1,838,600 | 0 |
| 13-Jun-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 1,827,800 | 0 |
| 12-Jun-2025 | 775.00 | 775.00 | 760.00 | 765.00 | 1,001,000 | 0 |
| 11-Jun-2025 | 780.00 | 780.00 | 770.00 | 775.00 | 703,700 | 0 |
| 10-Jun-2025 | 750.00 | 785.00 | 750.00 | 780.00 | 4,615,700 | 0 |
| 05-Jun-2025 | 810.00 | 825.00 | 810.00 | 820.00 | 3,492,700 | 0 |
| 04-Jun-2025 | 825.00 | 825.00 | 810.00 | 815.00 | 1,505,700 | 0 |
| 03-Jun-2025 | 820.00 | 825.00 | 805.00 | 815.00 | 2,213,500 | 0 |
| 02-Jun-2025 | 845.00 | 850.00 | 815.00 | 820.00 | 1,245,300 | 0 |
| 28-May-2025 | 850.00 | 850.00 | 835.00 | 835.00 | 1,051,400 | 0 |
| 27-May-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 1,975,800 | 0 |
| 26-May-2025 | 905.00 | 905.00 | 810.00 | 850.00 | 9,986,300 | 0 |
| 23-May-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 1,747,400 | 0 |
| 22-May-2025 | 880.00 | 910.00 | 880.00 | 895.00 | 2,600,800 | 0 |
| 21-May-2025 | 885.00 | 890.00 | 880.00 | 880.00 | 1,337,400 | 0 |
| 20-May-2025 | 895.00 | 915.00 | 870.00 | 885.00 | 4,222,200 | 0 |
| 19-May-2025 | 850.00 | 895.00 | 845.00 | 895.00 | 4,632,400 | 0 |
| 16-May-2025 | 855.00 | 860.00 | 835.00 | 850.00 | 1,094,900 | 0 |
| 15-May-2025 | 850.00 | 870.00 | 840.00 | 845.00 | 4,048,900 | 0 |
| 14-May-2025 | 800.00 | 850.00 | 800.00 | 850.00 | 3,701,400 | 0 |
| 09-May-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 800,300 | 0 |
| 08-May-2025 | 800.00 | 810.00 | 795.00 | 805.00 | 1,083,300 | 0 |
| 07-May-2025 | 810.00 | 815.00 | 800.00 | 800.00 | 1,538,500 | 0 |
| 06-May-2025 | 795.00 | 815.00 | 795.00 | 810.00 | 1,380,400 | 0 |
| 05-May-2025 | 790.00 | 795.00 | 780.00 | 795.00 | 1,753,600 | 0 |
| 02-May-2025 | 790.00 | 795.00 | 785.00 | 790.00 | 1,835,000 | 0 |
| 30-Apr-2025 | 860.00 | 865.00 | 740.00 | 790.00 | 11,580,700 | 0 |
| 29-Apr-2025 | 845.00 | 865.00 | 835.00 | 860.00 | 2,209,900 | 0 |
| 28-Apr-2025 | 835.00 | 850.00 | 810.00 | 840.00 | 3,334,500 | 0 |
| 25-Apr-2025 | 805.00 | 835.00 | 795.00 | 830.00 | 3,669,700 | 0 |
| 24-Apr-2025 | 770.00 | 800.00 | 770.00 | 795.00 | 2,978,000 | 0 |
| 23-Apr-2025 | 745.00 | 780.00 | 745.00 | 765.00 | 2,351,900 | 0 |
| 22-Apr-2025 | 715.00 | 745.00 | 710.00 | 740.00 | 3,849,300 | 0 |
| 21-Apr-2025 | 700.00 | 725.00 | 690.00 | 715.00 | 2,369,500 | 0 |
| 17-Apr-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 920,000 | 0 |
| 16-Apr-2025 | 720.00 | 730.00 | 680.00 | 680.00 | 1,510,300 | 0 |
| 15-Apr-2025 | 715.00 | 750.00 | 700.00 | 710.00 | 1,900,300 | 0 |
| 14-Apr-2025 | 685.00 | 705.00 | 685.00 | 700.00 | 2,241,800 | 0 |
| 11-Apr-2025 | 685.00 | 690.00 | 665.00 | 685.00 | 1,392,700 | 0 |
| 10-Apr-2025 | 670.00 | 695.00 | 660.00 | 675.00 | 3,483,100 | 0 |
| 09-Apr-2025 | 620.00 | 665.00 | 620.00 | 650.00 | 1,670,500 | 0 |
| 08-Apr-2025 | 610.00 | 640.00 | 595.00 | 615.00 | 2,360,100 | 0 |
| 27-Mar-2025 | 640.00 | 700.00 | 635.00 | 650.00 | 3,195,800 | 0 |
| 26-Mar-2025 | 605.00 | 630.00 | 605.00 | 625.00 | 702,200 | 0 |
| 25-Mar-2025 | 600.00 | 620.00 | 595.00 | 600.00 | 1,260,400 | 0 |
| 24-Mar-2025 | 610.00 | 620.00 | 590.00 | 595.00 | 430,400 | 0 |
| 21-Mar-2025 | 645.00 | 650.00 | 605.00 | 610.00 | 2,262,800 | 0 |
| 20-Mar-2025 | 645.00 | 660.00 | 630.00 | 645.00 | 406,800 | 0 |
| 19-Mar-2025 | 630.00 | 655.00 | 615.00 | 645.00 | 848,400 | 0 |
| 18-Mar-2025 | 650.00 | 675.00 | 590.00 | 630.00 | 2,118,200 | 0 |
| 17-Mar-2025 | 595.00 | 655.00 | 595.00 | 650.00 | 1,583,100 | 0 |
| 14-Mar-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 123,500 | 0 |
| 13-Mar-2025 | 595.00 | 605.00 | 590.00 | 590.00 | 221,500 | 0 |
| 12-Mar-2025 | 590.00 | 600.00 | 585.00 | 585.00 | 222,700 | 0 |
| 11-Mar-2025 | 595.00 | 595.00 | 580.00 | 585.00 | 314,400 | 0 |
| 10-Mar-2025 | 600.00 | 605.00 | 585.00 | 595.00 | 227,700 | 0 |
| 07-Mar-2025 | 600.00 | 605.00 | 590.00 | 590.00 | 378,700 | 0 |
| 06-Mar-2025 | 580.00 | 600.00 | 580.00 | 600.00 | 275,100 | 0 |
| 05-Mar-2025 | 560.00 | 595.00 | 540.00 | 580.00 | 923,800 | 0 |
| 04-Mar-2025 | 590.00 | 590.00 | 560.00 | 560.00 | 947,000 | 0 |
| 03-Mar-2025 | 570.00 | 595.00 | 570.00 | 580.00 | 421,200 | 0 |
| 28-Feb-2025 | 595.00 | 610.00 | 560.00 | 565.00 | 1,343,300 | 0 |
| 27-Feb-2025 | 615.00 | 625.00 | 595.00 | 595.00 | 554,300 | 0 |
| 26-Feb-2025 | 610.00 | 645.00 | 610.00 | 610.00 | 570,900 | 0 |
| 25-Feb-2025 | 630.00 | 630.00 | 605.00 | 605.00 | 408,300 | 0 |
| 24-Feb-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 237,200 | 0 |
| 21-Feb-2025 | 645.00 | 645.00 | 600.00 | 620.00 | 1,482,000 | 0 |
| 20-Feb-2025 | 655.00 | 665.00 | 635.00 | 635.00 | 453,600 | 0 |
| 19-Feb-2025 | 655.00 | 665.00 | 650.00 | 655.00 | 420,200 | 0 |
| 18-Feb-2025 | 660.00 | 670.00 | 645.00 | 655.00 | 493,900 | 0 |
| 17-Feb-2025 | 660.00 | 660.00 | 640.00 | 650.00 | 542,400 | 0 |
| 14-Feb-2025 | 630.00 | 710.00 | 630.00 | 660.00 | 2,947,400 | 0 |
| 13-Feb-2025 | 615.00 | 635.00 | 610.00 | 630.00 | 1,031,600 | 0 |
| 12-Feb-2025 | 585.00 | 625.00 | 585.00 | 615.00 | 2,374,200 | 0 |
| 11-Feb-2025 | 585.00 | 600.00 | 580.00 | 585.00 | 1,831,800 | 0 |
| 10-Feb-2025 | 595.00 | 610.00 | 580.00 | 585.00 | 1,187,700 | 0 |
| 07-Feb-2025 | 610.00 | 610.00 | 580.00 | 595.00 | 1,745,100 | 0 |