| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,950.00 | 1,955.00 | 1,755.00 | 1,755.00 | 5,514,200 | 0 |
| 03-Mar-2026 | 2,040.00 | 2,050.00 | 1,955.00 | 1,955.00 | 2,919,900 | 0 |
| 02-Mar-2026 | 1,990.00 | 2,040.00 | 1,920.00 | 2,030.00 | 5,253,900 | 0 |
| 27-Feb-2026 | 1,945.00 | 2,030.00 | 1,855.00 | 2,000.00 | 6,216,700 | 0 |
| 26-Feb-2026 | 2,000.00 | 2,000.00 | 1,930.00 | 1,950.00 | 3,829,000 | 0 |
| 25-Feb-2026 | 1,990.00 | 2,020.00 | 1,960.00 | 2,000.00 | 3,626,700 | 0 |
| 24-Feb-2026 | 2,100.00 | 2,110.00 | 1,995.00 | 1,995.00 | 6,027,200 | 0 |
| 23-Feb-2026 | 2,050.00 | 2,120.00 | 2,040.00 | 2,100.00 | 2,940,800 | 0 |
| 20-Feb-2026 | 2,120.00 | 2,130.00 | 2,010.00 | 2,050.00 | 6,547,700 | 0 |
| 19-Feb-2026 | 2,080.00 | 2,100.00 | 2,000.00 | 2,100.00 | 4,097,800 | 0 |
| 18-Feb-2026 | 2,070.00 | 2,160.00 | 2,000.00 | 2,040.00 | 14,943,200 | 0 |
| 13-Feb-2026 | 1,925.00 | 2,110.00 | 1,925.00 | 2,070.00 | 7,748,200 | 0 |
| 12-Feb-2026 | 2,030.00 | 2,050.00 | 1,900.00 | 1,920.00 | 12,107,600 | 0 |
| 11-Feb-2026 | 2,040.00 | 2,130.00 | 2,000.00 | 2,030.00 | 8,252,900 | 0 |
| 10-Feb-2026 | 2,010.00 | 2,060.00 | 1,985.00 | 2,030.00 | 3,509,100 | 0 |
| 09-Feb-2026 | 2,030.00 | 2,060.00 | 1,940.00 | 2,030.00 | 6,191,900 | 0 |
| 06-Feb-2026 | 1,900.00 | 2,030.00 | 1,900.00 | 2,030.00 | 7,548,000 | 0 |
| 05-Feb-2026 | 1,920.00 | 1,980.00 | 1,900.00 | 1,920.00 | 5,137,600 | 0 |
| 04-Feb-2026 | 1,990.00 | 2,080.00 | 1,920.00 | 1,920.00 | 18,359,000 | 0 |
| 03-Feb-2026 | 1,725.00 | 2,010.00 | 1,700.00 | 1,995.00 | 21,410,500 | 0 |
| 02-Feb-2026 | 1,825.00 | 1,840.00 | 1,690.00 | 1,730.00 | 10,839,000 | 0 |
| 30-Jan-2026 | 1,690.00 | 1,830.00 | 1,690.00 | 1,825.00 | 7,533,500 | 0 |
| 29-Jan-2026 | 1,750.00 | 1,750.00 | 1,500.00 | 1,670.00 | 8,793,700 | 0 |
| 28-Jan-2026 | 1,750.00 | 1,790.00 | 1,600.00 | 1,750.00 | 12,402,600 | 0 |
| 27-Jan-2026 | 1,770.00 | 1,830.00 | 1,715.00 | 1,810.00 | 6,375,400 | 0 |
| 26-Jan-2026 | 1,815.00 | 1,850.00 | 1,765.00 | 1,765.00 | 4,457,800 | 0 |
| 23-Jan-2026 | 1,815.00 | 1,820.00 | 1,740.00 | 1,805.00 | 6,873,400 | 0 |
| 22-Jan-2026 | 1,800.00 | 1,860.00 | 1,790.00 | 1,800.00 | 7,833,000 | 0 |
| 21-Jan-2026 | 1,790.00 | 1,810.00 | 1,700.00 | 1,800.00 | 8,523,400 | 0 |
| 20-Jan-2026 | 1,805.00 | 1,860.00 | 1,765.00 | 1,795.00 | 8,303,400 | 0 |
| 19-Jan-2026 | 1,720.00 | 1,835.00 | 1,705.00 | 1,805.00 | 8,787,800 | 0 |
| 15-Jan-2026 | 1,710.00 | 1,785.00 | 1,690.00 | 1,710.00 | 6,004,400 | 0 |
| 14-Jan-2026 | 1,650.00 | 1,760.00 | 1,630.00 | 1,705.00 | 5,156,000 | 0 |
| 13-Jan-2026 | 1,660.00 | 1,710.00 | 1,615.00 | 1,640.00 | 3,214,600 | 0 |
| 12-Jan-2026 | 1,800.00 | 1,800.00 | 1,600.00 | 1,660.00 | 9,672,500 | 0 |
| 09-Jan-2026 | 1,735.00 | 1,830.00 | 1,675.00 | 1,800.00 | 8,934,300 | 0 |
| 08-Jan-2026 | 1,785.00 | 1,900.00 | 1,745.00 | 1,760.00 | 12,564,500 | 0 |
| 07-Jan-2026 | 1,675.00 | 1,800.00 | 1,660.00 | 1,785.00 | 12,066,600 | 0 |
| 06-Jan-2026 | 1,680.00 | 1,715.00 | 1,650.00 | 1,660.00 | 6,196,000 | 0 |
| 05-Jan-2026 | 1,600.00 | 1,670.00 | 1,550.00 | 1,670.00 | 5,856,000 | 0 |
| 02-Jan-2026 | 1,700.00 | 1,700.00 | 1,585.00 | 1,595.00 | 4,882,600 | 0 |
| 30-Dec-2025 | 1,625.00 | 1,715.00 | 1,600.00 | 1,650.00 | 12,242,400 | 0 |
| 29-Dec-2025 | 1,585.00 | 1,605.00 | 1,565.00 | 1,605.00 | 2,833,500 | 0 |
| 24-Dec-2025 | 1,575.00 | 1,615.00 | 1,540.00 | 1,580.00 | 2,583,900 | 0 |
| 23-Dec-2025 | 1,535.00 | 1,575.00 | 1,520.00 | 1,570.00 | 3,262,100 | 0 |
| 22-Dec-2025 | 1,555.00 | 1,625.00 | 1,515.00 | 1,535.00 | 8,050,800 | 0 |
| 19-Dec-2025 | 1,560.00 | 1,570.00 | 1,535.00 | 1,555.00 | 2,484,200 | 0 |
| 18-Dec-2025 | 1,630.00 | 1,630.00 | 1,510.00 | 1,555.00 | 8,306,200 | 0 |
| 17-Dec-2025 | 1,650.00 | 1,680.00 | 1,605.00 | 1,610.00 | 8,415,700 | 0 |
| 16-Dec-2025 | 1,630.00 | 1,640.00 | 1,570.00 | 1,630.00 | 4,955,100 | 0 |
| 15-Dec-2025 | 1,625.00 | 1,675.00 | 1,595.00 | 1,615.00 | 4,446,400 | 0 |
| 12-Dec-2025 | 1,615.00 | 1,665.00 | 1,585.00 | 1,620.00 | 7,019,000 | 0 |
| 11-Dec-2025 | 1,670.00 | 1,700.00 | 1,610.00 | 1,610.00 | 7,326,500 | 0 |
| 10-Dec-2025 | 1,725.00 | 1,735.00 | 1,665.00 | 1,665.00 | 5,168,300 | 0 |
| 09-Dec-2025 | 1,760.00 | 1,785.00 | 1,670.00 | 1,725.00 | 6,839,600 | 0 |
| 08-Dec-2025 | 1,800.00 | 1,800.00 | 1,725.00 | 1,745.00 | 5,367,200 | 0 |
| 05-Dec-2025 | 1,770.00 | 1,835.00 | 1,760.00 | 1,785.00 | 3,744,500 | 0 |
| 04-Dec-2025 | 1,830.00 | 1,835.00 | 1,760.00 | 1,760.00 | 5,516,000 | 0 |
| 03-Dec-2025 | 1,780.00 | 1,825.00 | 1,730.00 | 1,820.00 | 7,424,200 | 0 |
| 02-Dec-2025 | 1,840.00 | 1,855.00 | 1,730.00 | 1,780.00 | 9,928,500 | 0 |
| 01-Dec-2025 | 1,875.00 | 1,930.00 | 1,800.00 | 1,840.00 | 12,758,300 | 0 |
| 28-Nov-2025 | 1,760.00 | 1,885.00 | 1,725.00 | 1,880.00 | 18,310,300 | 0 |
| 27-Nov-2025 | 1,790.00 | 1,790.00 | 1,720.00 | 1,765.00 | 7,522,900 | 0 |
| 26-Nov-2025 | 1,645.00 | 1,815.00 | 1,585.00 | 1,790.00 | 36,470,600 | 0 |
| 25-Nov-2025 | 1,500.00 | 1,670.00 | 1,485.00 | 1,630.00 | 43,460,200 | 0 |
| 24-Nov-2025 | 1,460.00 | 1,510.00 | 1,440.00 | 1,485.00 | 11,721,900 | 0 |
| 21-Nov-2025 | 1,360.00 | 1,455.00 | 1,345.00 | 1,445.00 | 11,993,500 | 0 |
| 20-Nov-2025 | 1,350.00 | 1,390.00 | 1,335.00 | 1,375.00 | 11,296,400 | 0 |
| 19-Nov-2025 | 1,445.00 | 1,445.00 | 1,325.00 | 1,355.00 | 25,637,100 | 0 |
| 18-Nov-2025 | 1,490.00 | 1,540.00 | 1,440.00 | 1,450.00 | 12,301,500 | 0 |
| 17-Nov-2025 | 1,400.00 | 1,475.00 | 1,400.00 | 1,475.00 | 8,929,500 | 0 |
| 14-Nov-2025 | 1,425.00 | 1,450.00 | 1,395.00 | 1,395.00 | 3,817,900 | 0 |
| 13-Nov-2025 | 1,440.00 | 1,460.00 | 1,410.00 | 1,425.00 | 4,005,300 | 0 |
| 12-Nov-2025 | 1,440.00 | 1,510.00 | 1,430.00 | 1,450.00 | 13,750,300 | 0 |
| 11-Nov-2025 | 1,455.00 | 1,475.00 | 1,365.00 | 1,425.00 | 12,085,200 | 0 |
| 10-Nov-2025 | 1,420.00 | 1,475.00 | 1,420.00 | 1,450.00 | 11,843,100 | 0 |
| 07-Nov-2025 | 1,480.00 | 1,485.00 | 1,395.00 | 1,395.00 | 18,974,100 | 0 |
| 06-Nov-2025 | 1,530.00 | 1,545.00 | 1,455.00 | 1,475.00 | 16,689,900 | 0 |
| 05-Nov-2025 | 1,540.00 | 1,620.00 | 1,505.00 | 1,520.00 | 34,461,800 | 0 |
| 04-Nov-2025 | 1,445.00 | 1,570.00 | 1,415.00 | 1,560.00 | 43,213,300 | 0 |
| 03-Nov-2025 | 1,400.00 | 1,475.00 | 1,400.00 | 1,425.00 | 20,931,400 | 0 |
| 31-Oct-2025 | 1,405.00 | 1,450.00 | 1,345.00 | 1,400.00 | 42,497,400 | 0 |
| 30-Oct-2025 | 1,240.00 | 1,480.00 | 1,240.00 | 1,400.00 | 96,792,800 | 0 |
| 29-Oct-2025 | 1,200.00 | 1,260.00 | 1,170.00 | 1,235.00 | 12,305,200 | 0 |
| 28-Oct-2025 | 1,255.00 | 1,260.00 | 1,185.00 | 1,185.00 | 14,343,200 | 0 |
| 27-Oct-2025 | 1,220.00 | 1,315.00 | 1,215.00 | 1,250.00 | 36,031,100 | 0 |
| 24-Oct-2025 | 1,180.00 | 1,220.00 | 1,170.00 | 1,200.00 | 11,035,600 | 0 |
| 23-Oct-2025 | 1,155.00 | 1,255.00 | 1,130.00 | 1,215.00 | 31,272,800 | 0 |
| 22-Oct-2025 | 1,160.00 | 1,175.00 | 1,115.00 | 1,130.00 | 4,823,100 | 0 |
| 21-Oct-2025 | 1,150.00 | 1,170.00 | 1,115.00 | 1,155.00 | 5,743,300 | 0 |
| 20-Oct-2025 | 1,030.00 | 1,200.00 | 1,005.00 | 1,150.00 | 25,041,800 | 0 |
| 17-Oct-2025 | 1,070.00 | 1,075.00 | 980.00 | 1,000.00 | 20,454,600 | 0 |
| 16-Oct-2025 | 1,100.00 | 1,115.00 | 1,060.00 | 1,070.00 | 8,031,500 | 0 |
| 15-Oct-2025 | 1,110.00 | 1,160.00 | 1,070.00 | 1,100.00 | 17,888,800 | 0 |
| 14-Oct-2025 | 1,180.00 | 1,195.00 | 1,085.00 | 1,095.00 | 29,324,900 | 0 |
| 13-Oct-2025 | 1,200.00 | 1,220.00 | 1,135.00 | 1,170.00 | 18,689,100 | 0 |
| 10-Oct-2025 | 1,245.00 | 1,250.00 | 1,210.00 | 1,210.00 | 7,032,300 | 0 |
| 09-Oct-2025 | 1,260.00 | 1,360.00 | 1,205.00 | 1,240.00 | 22,858,700 | 0 |
| 08-Oct-2025 | 1,300.00 | 1,305.00 | 1,240.00 | 1,260.00 | 11,088,200 | 0 |
| 07-Oct-2025 | 1,275.00 | 1,310.00 | 1,245.00 | 1,280.00 | 8,066,800 | 0 |