| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 525.00 | 545.00 | 520.00 | 540.00 | 17,451,700 | 0 |
| 12-Oct-2021 | 510.00 | 525.00 | 496.00 | 520.00 | 11,369,200 | 0 |
| 11-Oct-2021 | 545.00 | 555.00 | 510.00 | 510.00 | 23,559,300 | 0 |
| 08-Oct-2021 | 560.00 | 575.00 | 540.00 | 545.00 | 22,211,100 | 0 |
| 07-Oct-2021 | 520.00 | 600.00 | 515.00 | 555.00 | 90,142,200 | 0 |
| 06-Oct-2021 | 530.00 | 530.00 | 510.00 | 515.00 | 11,760,000 | 0 |
| 05-Oct-2021 | 510.00 | 535.00 | 505.00 | 520.00 | 22,564,500 | 0 |
| 04-Oct-2021 | 498.00 | 520.00 | 494.00 | 505.00 | 18,437,600 | 0 |
| 01-Oct-2021 | 494.00 | 498.00 | 488.00 | 496.00 | 11,894,600 | 0 |
| 30-Sep-2021 | 476.00 | 494.00 | 476.00 | 492.00 | 12,406,000 | 0 |
| 29-Sep-2021 | 470.00 | 484.00 | 464.00 | 476.00 | 10,215,500 | 0 |
| 28-Sep-2021 | 478.00 | 478.00 | 470.00 | 470.00 | 4,590,800 | 0 |
| 27-Sep-2021 | 472.00 | 480.00 | 472.00 | 476.00 | 2,471,800 | 0 |
| 24-Sep-2021 | 478.00 | 478.00 | 470.00 | 476.00 | 3,603,500 | 0 |
| 23-Sep-2021 | 474.00 | 486.00 | 470.00 | 474.00 | 4,773,800 | 0 |
| 22-Sep-2021 | 480.00 | 484.00 | 474.00 | 474.00 | 4,197,500 | 0 |
| 21-Sep-2021 | 474.00 | 480.00 | 466.00 | 480.00 | 5,617,400 | 0 |
| 20-Sep-2021 | 490.00 | 494.00 | 480.00 | 480.00 | 4,251,600 | 0 |
| 17-Sep-2021 | 496.00 | 500.00 | 488.00 | 490.00 | 4,405,800 | 0 |
| 16-Sep-2021 | 505.00 | 510.00 | 494.00 | 496.00 | 5,712,300 | 0 |
| 15-Sep-2021 | 488.00 | 510.00 | 488.00 | 505.00 | 14,888,900 | 0 |
| 14-Sep-2021 | 488.00 | 492.00 | 484.00 | 488.00 | 4,497,100 | 0 |
| 13-Sep-2021 | 482.00 | 496.00 | 480.00 | 484.00 | 7,203,400 | 0 |
| 10-Sep-2021 | 488.00 | 494.00 | 484.00 | 484.00 | 6,016,600 | 0 |
| 09-Sep-2021 | 505.00 | 515.00 | 478.00 | 488.00 | 20,918,400 | 0 |
| 08-Sep-2021 | 515.00 | 550.00 | 492.00 | 505.00 | 63,720,300 | 0 |
| 07-Sep-2021 | 505.00 | 520.00 | 500.00 | 510.00 | 14,584,900 | 0 |
| 06-Sep-2021 | 490.00 | 510.00 | 488.00 | 500.00 | 18,665,800 | 0 |
| 03-Sep-2021 | 478.00 | 488.00 | 474.00 | 488.00 | 13,382,400 | 0 |
| 02-Sep-2021 | 476.00 | 480.00 | 474.00 | 476.00 | 5,115,600 | 0 |
| 01-Sep-2021 | 480.00 | 490.00 | 470.00 | 476.00 | 19,075,800 | 0 |
| 31-Aug-2021 | 466.00 | 494.00 | 466.00 | 474.00 | 21,725,000 | 0 |
| 30-Aug-2021 | 466.00 | 470.00 | 464.00 | 466.00 | 5,649,000 | 0 |
| 27-Aug-2021 | 472.00 | 472.00 | 464.00 | 466.00 | 6,803,700 | 0 |
| 26-Aug-2021 | 474.00 | 476.00 | 462.00 | 468.00 | 8,230,000 | 0 |
| 25-Aug-2021 | 476.00 | 488.00 | 472.00 | 474.00 | 8,426,600 | 0 |
| 24-Aug-2021 | 476.00 | 484.00 | 474.00 | 476.00 | 6,681,300 | 0 |
| 23-Aug-2021 | 476.00 | 490.00 | 474.00 | 476.00 | 9,921,400 | 0 |
| 20-Aug-2021 | 480.00 | 482.00 | 470.00 | 476.00 | 3,489,700 | 0 |
| 19-Aug-2021 | 490.00 | 492.00 | 470.00 | 484.00 | 8,569,800 | 0 |
| 18-Aug-2021 | 496.00 | 500.00 | 490.00 | 492.00 | 5,114,600 | 0 |
| 16-Aug-2021 | 500.00 | 515.00 | 492.00 | 496.00 | 3,528,400 | 0 |
| 13-Aug-2021 | 496.00 | 510.00 | 496.00 | 505.00 | 4,579,600 | 0 |
| 12-Aug-2021 | 500.00 | 510.00 | 486.00 | 496.00 | 6,854,800 | 0 |
| 10-Aug-2021 | 535.00 | 535.00 | 498.00 | 500.00 | 19,551,100 | 0 |
| 09-Aug-2021 | 540.00 | 550.00 | 530.00 | 535.00 | 5,707,800 | 0 |
| 06-Aug-2021 | 535.00 | 550.00 | 530.00 | 540.00 | 8,362,500 | 0 |
| 05-Aug-2021 | 550.00 | 555.00 | 535.00 | 535.00 | 24,540,200 | 0 |
| 04-Aug-2021 | 575.00 | 585.00 | 555.00 | 565.00 | 16,731,900 | 0 |
| 03-Aug-2021 | 580.00 | 585.00 | 570.00 | 575.00 | 9,364,300 | 0 |
| 02-Aug-2021 | 565.00 | 575.00 | 555.00 | 575.00 | 8,089,300 | 0 |
| 30-Jul-2021 | 585.00 | 600.00 | 555.00 | 560.00 | 25,548,700 | 0 |
| 29-Jul-2021 | 585.00 | 595.00 | 585.00 | 585.00 | 4,029,600 | 0 |
| 28-Jul-2021 | 605.00 | 605.00 | 580.00 | 585.00 | 9,055,700 | 0 |
| 27-Jul-2021 | 625.00 | 650.00 | 595.00 | 600.00 | 19,036,900 | 0 |
| 26-Jul-2021 | 620.00 | 640.00 | 610.00 | 615.00 | 9,870,800 | 0 |
| 23-Jul-2021 | 630.00 | 630.00 | 600.00 | 620.00 | 10,156,700 | 0 |
| 22-Jul-2021 | 660.00 | 665.00 | 610.00 | 625.00 | 20,497,700 | 0 |
| 21-Jul-2021 | 625.00 | 655.00 | 605.00 | 650.00 | 47,160,800 | 0 |
| 19-Jul-2021 | 600.00 | 600.00 | 585.00 | 590.00 | 8,765,900 | 0 |
| 16-Jul-2021 | 570.00 | 610.00 | 565.00 | 595.00 | 26,929,400 | 0 |
| 15-Jul-2021 | 550.00 | 570.00 | 540.00 | 570.00 | 7,840,700 | 0 |
| 14-Jul-2021 | 560.00 | 565.00 | 550.00 | 550.00 | 4,886,600 | 0 |
| 13-Jul-2021 | 570.00 | 575.00 | 555.00 | 560.00 | 4,642,100 | 0 |
| 12-Jul-2021 | 570.00 | 590.00 | 560.00 | 570.00 | 6,563,200 | 0 |
| 09-Jul-2021 | 570.00 | 585.00 | 565.00 | 570.00 | 5,792,200 | 0 |
| 08-Jul-2021 | 585.00 | 595.00 | 570.00 | 570.00 | 5,528,600 | 0 |
| 07-Jul-2021 | 570.00 | 605.00 | 565.00 | 585.00 | 16,978,400 | 0 |
| 06-Jul-2021 | 570.00 | 575.00 | 560.00 | 570.00 | 6,659,800 | 0 |
| 05-Jul-2021 | 585.00 | 595.00 | 560.00 | 565.00 | 13,127,700 | 0 |
| 02-Jul-2021 | 555.00 | 595.00 | 535.00 | 585.00 | 33,000,200 | 0 |
| 01-Jul-2021 | 580.00 | 600.00 | 545.00 | 555.00 | 24,633,700 | 0 |
| 30-Jun-2021 | 615.00 | 620.00 | 580.00 | 580.00 | 48,939,400 | 0 |
| 29-Jun-2021 | 675.00 | 680.00 | 620.00 | 620.00 | 64,490,200 | 0 |
| 28-Jun-2021 | 615.00 | 705.00 | 600.00 | 665.00 | 113,283,100 | 0 |
| 25-Jun-2021 | 605.00 | 615.00 | 595.00 | 600.00 | 6,725,700 | 0 |
| 24-Jun-2021 | 590.00 | 610.00 | 570.00 | 595.00 | 6,602,500 | 0 |
| 23-Jun-2021 | 610.00 | 620.00 | 585.00 | 590.00 | 9,349,400 | 0 |
| 22-Jun-2021 | 585.00 | 615.00 | 575.00 | 610.00 | 14,610,700 | 0 |
| 21-Jun-2021 | 550.00 | 585.00 | 530.00 | 575.00 | 10,671,000 | 0 |