| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 535.00 | 550.00 | 530.00 | 540.00 | 8,362,500 | 0 |
| 05-Aug-2021 | 550.00 | 555.00 | 535.00 | 535.00 | 24,540,200 | 0 |
| 04-Aug-2021 | 575.00 | 585.00 | 555.00 | 565.00 | 16,731,900 | 0 |
| 03-Aug-2021 | 580.00 | 585.00 | 570.00 | 575.00 | 9,364,300 | 0 |
| 02-Aug-2021 | 565.00 | 575.00 | 555.00 | 575.00 | 8,089,300 | 0 |
| 30-Jul-2021 | 585.00 | 600.00 | 555.00 | 560.00 | 25,548,700 | 0 |
| 29-Jul-2021 | 585.00 | 595.00 | 585.00 | 585.00 | 4,029,600 | 0 |
| 28-Jul-2021 | 605.00 | 605.00 | 580.00 | 585.00 | 9,055,700 | 0 |
| 27-Jul-2021 | 625.00 | 650.00 | 595.00 | 600.00 | 19,036,900 | 0 |
| 26-Jul-2021 | 620.00 | 640.00 | 610.00 | 615.00 | 9,870,800 | 0 |
| 23-Jul-2021 | 630.00 | 630.00 | 600.00 | 620.00 | 10,156,700 | 0 |
| 22-Jul-2021 | 660.00 | 665.00 | 610.00 | 625.00 | 20,497,700 | 0 |
| 21-Jul-2021 | 625.00 | 655.00 | 605.00 | 650.00 | 47,160,800 | 0 |
| 19-Jul-2021 | 600.00 | 600.00 | 585.00 | 590.00 | 8,765,900 | 0 |
| 16-Jul-2021 | 570.00 | 610.00 | 565.00 | 595.00 | 26,929,400 | 0 |
| 15-Jul-2021 | 550.00 | 570.00 | 540.00 | 570.00 | 7,840,700 | 0 |
| 14-Jul-2021 | 560.00 | 565.00 | 550.00 | 550.00 | 4,886,600 | 0 |
| 13-Jul-2021 | 570.00 | 575.00 | 555.00 | 560.00 | 4,642,100 | 0 |
| 12-Jul-2021 | 570.00 | 590.00 | 560.00 | 570.00 | 6,563,200 | 0 |
| 09-Jul-2021 | 570.00 | 585.00 | 565.00 | 570.00 | 5,792,200 | 0 |
| 08-Jul-2021 | 585.00 | 595.00 | 570.00 | 570.00 | 5,528,600 | 0 |
| 07-Jul-2021 | 570.00 | 605.00 | 565.00 | 585.00 | 16,978,400 | 0 |
| 06-Jul-2021 | 570.00 | 575.00 | 560.00 | 570.00 | 6,659,800 | 0 |
| 05-Jul-2021 | 585.00 | 595.00 | 560.00 | 565.00 | 13,127,700 | 0 |
| 02-Jul-2021 | 555.00 | 595.00 | 535.00 | 585.00 | 33,000,200 | 0 |
| 01-Jul-2021 | 580.00 | 600.00 | 545.00 | 555.00 | 24,633,700 | 0 |
| 30-Jun-2021 | 615.00 | 620.00 | 580.00 | 580.00 | 48,939,400 | 0 |
| 29-Jun-2021 | 675.00 | 680.00 | 620.00 | 620.00 | 64,490,200 | 0 |
| 28-Jun-2021 | 615.00 | 705.00 | 600.00 | 665.00 | 113,283,100 | 0 |
| 25-Jun-2021 | 605.00 | 615.00 | 595.00 | 600.00 | 6,725,700 | 0 |
| 24-Jun-2021 | 590.00 | 610.00 | 570.00 | 595.00 | 6,602,500 | 0 |
| 23-Jun-2021 | 610.00 | 620.00 | 585.00 | 590.00 | 9,349,400 | 0 |
| 22-Jun-2021 | 585.00 | 615.00 | 575.00 | 610.00 | 14,610,700 | 0 |
| 21-Jun-2021 | 550.00 | 585.00 | 530.00 | 575.00 | 10,671,000 | 0 |