| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,510.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,079,600 | 0 |
| 08-Oct-2026 | 1,540.00 | 1,555.00 | 1,515.00 | 1,515.00 | 900,200 | 0 |
| 07-Oct-2026 | 1,565.00 | 1,570.00 | 1,530.00 | 1,540.00 | 961,900 | 0 |
| 06-Oct-2026 | 1,490.00 | 1,565.00 | 1,465.00 | 1,565.00 | 3,364,300 | 0 |
| 05-Oct-2026 | 1,460.00 | 1,490.00 | 1,440.00 | 1,485.00 | 1,240,600 | 0 |
| 02-Oct-2026 | 1,435.00 | 1,465.00 | 1,430.00 | 1,460.00 | 1,595,200 | 0 |
| 01-Oct-2026 | 1,485.00 | 1,485.00 | 1,410.00 | 1,435.00 | 1,920,100 | 0 |
| 30-Sep-2026 | 1,495.00 | 1,510.00 | 1,480.00 | 1,485.00 | 1,019,400 | 0 |
| 29-Sep-2026 | 1,500.00 | 1,520.00 | 1,475.00 | 1,495.00 | 1,454,600 | 0 |
| 28-Sep-2026 | 1,565.00 | 1,565.00 | 1,505.00 | 1,515.00 | 1,874,200 | 0 |
| 25-Sep-2026 | 1,530.00 | 1,580.00 | 1,525.00 | 1,545.00 | 2,475,600 | 0 |
| 24-Sep-2026 | 1,555.00 | 1,595.00 | 1,525.00 | 1,530.00 | 2,422,300 | 0 |
| 23-Sep-2026 | 1,455.00 | 1,580.00 | 1,455.00 | 1,550.00 | 3,493,200 | 0 |
| 22-Sep-2026 | 1,470.00 | 1,510.00 | 1,460.00 | 1,470.00 | 3,739,400 | 0 |
| 21-Sep-2026 | 1,395.00 | 1,475.00 | 1,390.00 | 1,470.00 | 4,847,400 | 0 |
| 18-Sep-2026 | 1,415.00 | 1,420.00 | 1,375.00 | 1,395.00 | 9,352,200 | 0 |
| 17-Sep-2026 | 1,475.00 | 1,485.00 | 1,415.00 | 1,415.00 | 11,704,000 | 0 |
| 16-Sep-2026 | 1,525.00 | 1,525.00 | 1,470.00 | 1,475.00 | 5,007,500 | 0 |
| 15-Sep-2026 | 1,570.00 | 1,570.00 | 1,470.00 | 1,525.00 | 4,572,400 | 0 |
| 14-Sep-2026 | 1,620.00 | 1,625.00 | 1,570.00 | 1,570.00 | 1,291,000 | 0 |
| 11-Sep-2026 | 1,580.00 | 1,620.00 | 1,555.00 | 1,615.00 | 1,496,600 | 0 |
| 10-Sep-2026 | 1,630.00 | 1,635.00 | 1,580.00 | 1,580.00 | 3,902,700 | 0 |
| 09-Sep-2026 | 1,620.00 | 1,670.00 | 1,615.00 | 1,625.00 | 2,364,300 | 0 |
| 08-Sep-2026 | 1,635.00 | 1,640.00 | 1,615.00 | 1,615.00 | 2,001,300 | 0 |
| 07-Sep-2026 | 1,655.00 | 1,655.00 | 1,625.00 | 1,630.00 | 1,329,900 | 0 |
| 04-Sep-2026 | 1,680.00 | 1,680.00 | 1,640.00 | 1,645.00 | 1,279,700 | 0 |
| 03-Sep-2026 | 1,640.00 | 1,680.00 | 1,635.00 | 1,680.00 | 2,595,700 | 0 |
| 02-Sep-2026 | 1,655.00 | 1,660.00 | 1,635.00 | 1,640.00 | 1,084,900 | 0 |
| 01-Sep-2026 | 1,650.00 | 1,675.00 | 1,650.00 | 1,655.00 | 603,200 | 0 |
| 31-Aug-2026 | 1,660.00 | 1,665.00 | 1,635.00 | 1,650.00 | 1,460,900 | 0 |
| 28-Aug-2026 | 1,710.00 | 1,710.00 | 1,630.00 | 1,655.00 | 3,680,700 | 0 |
| 27-Aug-2026 | 1,630.00 | 1,705.00 | 1,630.00 | 1,700.00 | 1,349,600 | 0 |
| 26-Aug-2026 | 1,710.00 | 1,720.00 | 1,650.00 | 1,650.00 | 5,622,100 | 0 |
| 24-Aug-2026 | 1,735.00 | 1,735.00 | 1,705.00 | 1,730.00 | 1,682,700 | 0 |
| 21-Aug-2026 | 1,750.00 | 1,750.00 | 1,725.00 | 1,735.00 | 1,237,500 | 0 |
| 20-Aug-2026 | 1,730.00 | 1,760.00 | 1,715.00 | 1,725.00 | 3,340,400 | 0 |
| 19-Aug-2026 | 1,750.00 | 1,760.00 | 1,725.00 | 1,730.00 | 980,400 | 0 |
| 18-Aug-2026 | 1,775.00 | 1,790.00 | 1,750.00 | 1,760.00 | 891,500 | 0 |
| 14-Aug-2026 | 1,705.00 | 1,770.00 | 1,705.00 | 1,745.00 | 691,500 | 0 |
| 13-Aug-2026 | 1,745.00 | 1,795.00 | 1,700.00 | 1,705.00 | 1,004,000 | 0 |
| 12-Aug-2026 | 1,805.00 | 1,810.00 | 1,715.00 | 1,735.00 | 2,569,800 | 0 |
| 11-Aug-2026 | 1,820.00 | 1,830.00 | 1,790.00 | 1,800.00 | 1,145,800 | 0 |
| 10-Aug-2026 | 1,825.00 | 1,840.00 | 1,810.00 | 1,820.00 | 1,316,100 | 0 |
| 07-Aug-2026 | 1,825.00 | 1,825.00 | 1,795.00 | 1,820.00 | 1,389,400 | 0 |
| 06-Aug-2026 | 1,825.00 | 1,850.00 | 1,780.00 | 1,780.00 | 1,068,900 | 0 |
| 05-Aug-2026 | 1,780.00 | 1,855.00 | 1,770.00 | 1,825.00 | 2,714,900 | 0 |
| 04-Aug-2026 | 1,725.00 | 1,775.00 | 1,710.00 | 1,765.00 | 1,601,500 | 0 |
| 03-Aug-2026 | 1,710.00 | 1,725.00 | 1,680.00 | 1,710.00 | 785,300 | 0 |
| 31-Jul-2026 | 1,710.00 | 1,745.00 | 1,705.00 | 1,705.00 | 673,200 | 0 |
| 30-Jul-2026 | 1,735.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,864,200 | 0 |
| 29-Jul-2026 | 1,655.00 | 1,750.00 | 1,620.00 | 1,730.00 | 2,448,600 | 0 |
| 28-Jul-2026 | 1,620.00 | 1,670.00 | 1,580.00 | 1,655.00 | 1,941,400 | 0 |
| 27-Jul-2026 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 678,200 | 0 |
| 24-Jul-2026 | 1,615.00 | 1,615.00 | 1,585.00 | 1,585.00 | 853,200 | 0 |
| 23-Jul-2026 | 1,620.00 | 1,625.00 | 1,605.00 | 1,615.00 | 964,500 | 0 |
| 22-Jul-2026 | 1,625.00 | 1,625.00 | 1,610.00 | 1,620.00 | 675,800 | 0 |
| 21-Jul-2026 | 1,620.00 | 1,640.00 | 1,585.00 | 1,600.00 | 1,574,500 | 0 |
| 20-Jul-2026 | 1,600.00 | 1,640.00 | 1,590.00 | 1,620.00 | 1,285,800 | 0 |
| 17-Jul-2026 | 1,595.00 | 1,600.00 | 1,585.00 | 1,600.00 | 493,900 | 0 |
| 16-Jul-2026 | 1,580.00 | 1,610.00 | 1,580.00 | 1,595.00 | 598,900 | 0 |
| 15-Jul-2026 | 1,585.00 | 1,600.00 | 1,565.00 | 1,580.00 | 381,500 | 0 |
| 14-Jul-2026 | 1,565.00 | 1,605.00 | 1,540.00 | 1,585.00 | 664,000 | 0 |
| 13-Jul-2026 | 1,560.00 | 1,565.00 | 1,535.00 | 1,555.00 | 159,900 | 0 |
| 10-Jul-2026 | 1,555.00 | 1,580.00 | 1,525.00 | 1,560.00 | 554,700 | 0 |
| 09-Jul-2026 | 1,535.00 | 1,555.00 | 1,510.00 | 1,540.00 | 300,600 | 0 |
| 08-Jul-2026 | 1,560.00 | 1,565.00 | 1,520.00 | 1,530.00 | 487,700 | 0 |
| 07-Jul-2026 | 1,565.00 | 1,600.00 | 1,545.00 | 1,560.00 | 538,400 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,580.00 | 1,540.00 | 1,555.00 | 254,300 | 0 |
| 03-Jul-2026 | 1,505.00 | 1,570.00 | 1,505.00 | 1,570.00 | 537,300 | 0 |
| 02-Jul-2026 | 1,540.00 | 1,550.00 | 1,500.00 | 1,505.00 | 1,155,600 | 0 |
| 01-Jul-2026 | 1,620.00 | 1,630.00 | 1,535.00 | 1,540.00 | 1,522,200 | 0 |
| 30-Jun-2026 | 1,670.00 | 1,670.00 | 1,610.00 | 1,620.00 | 1,089,600 | 0 |
| 29-Jun-2026 | 1,655.00 | 1,700.00 | 1,640.00 | 1,675.00 | 1,043,800 | 0 |
| 26-Jun-2026 | 1,680.00 | 1,695.00 | 1,650.00 | 1,655.00 | 669,300 | 0 |
| 25-Jun-2026 | 1,620.00 | 1,695.00 | 1,600.00 | 1,680.00 | 1,423,100 | 0 |
| 24-Jun-2026 | 1,650.00 | 1,670.00 | 1,620.00 | 1,620.00 | 1,304,400 | 0 |
| 23-Jun-2026 | 1,635.00 | 1,665.00 | 1,630.00 | 1,650.00 | 350,100 | 0 |
| 22-Jun-2026 | 1,680.00 | 1,685.00 | 1,630.00 | 1,650.00 | 770,500 | 0 |
| 19-Jun-2026 | 1,620.00 | 1,685.00 | 1,615.00 | 1,680.00 | 1,599,200 | 0 |
| 18-Jun-2026 | 1,640.00 | 1,645.00 | 1,585.00 | 1,615.00 | 826,200 | 0 |
| 17-Jun-2026 | 1,615.00 | 1,665.00 | 1,615.00 | 1,640.00 | 1,058,000 | 0 |
| 15-Jun-2026 | 1,550.00 | 1,650.00 | 1,550.00 | 1,610.00 | 2,682,400 | 0 |
| 12-Jun-2026 | 1,500.00 | 1,580.00 | 1,490.00 | 1,545.00 | 1,415,600 | 0 |
| 11-Jun-2026 | 1,495.00 | 1,505.00 | 1,455.00 | 1,485.00 | 854,700 | 0 |
| 10-Jun-2026 | 1,530.00 | 1,595.00 | 1,480.00 | 1,480.00 | 3,489,700 | 0 |
| 09-Jun-2026 | 1,330.00 | 1,540.00 | 1,300.00 | 1,530.00 | 3,945,200 | 0 |
| 08-Jun-2026 | 1,380.00 | 1,400.00 | 1,285.00 | 1,325.00 | 2,731,700 | 0 |
| 05-Jun-2026 | 1,490.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,418,600 | 0 |
| 04-Jun-2026 | 1,595.00 | 1,600.00 | 1,430.00 | 1,480.00 | 3,329,500 | 0 |
| 03-Jun-2026 | 1,630.00 | 1,720.00 | 1,555.00 | 1,575.00 | 6,086,300 | 0 |
| 02-Jun-2026 | 1,635.00 | 1,655.00 | 1,600.00 | 1,600.00 | 1,341,600 | 0 |
| 29-May-2026 | 1,720.00 | 1,755.00 | 1,600.00 | 1,625.00 | 6,682,100 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,750.00 | 1,790.00 | 1,750.00 | 1,760.00 | 1,102,000 | 0 |
| 25-May-2026 | 1,780.00 | 1,820.00 | 1,730.00 | 1,755.00 | 4,728,100 | 0 |
| 22-May-2026 | 1,790.00 | 1,815.00 | 1,725.00 | 1,780.00 | 2,190,000 | 0 |
| 21-May-2026 | 1,760.00 | 1,825.00 | 1,760.00 | 1,790.00 | 2,465,700 | 0 |
| 20-May-2026 | 1,700.00 | 1,800.00 | 1,665.00 | 1,740.00 | 3,422,000 | 0 |
| 19-May-2026 | 1,760.00 | 1,775.00 | 1,685.00 | 1,700.00 | 2,047,200 | 0 |