| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 650.00 | 660.00 | 625.00 | 635.00 | 8,591,300 | 0 |
| 31-Oct-2023 | 650.00 | 660.00 | 630.00 | 650.00 | 6,666,900 | 0 |
| 30-Oct-2023 | 675.00 | 685.00 | 645.00 | 650.00 | 11,330,100 | 0 |
| 27-Oct-2023 | 685.00 | 690.00 | 660.00 | 675.00 | 8,102,900 | 0 |
| 26-Oct-2023 | 700.00 | 730.00 | 530.00 | 680.00 | 37,909,500 | 0 |
| 25-Oct-2023 | 720.00 | 745.00 | 700.00 | 700.00 | 6,862,800 | 0 |
| 24-Oct-2023 | 695.00 | 725.00 | 690.00 | 720.00 | 3,119,800 | 0 |
| 23-Oct-2023 | 715.00 | 735.00 | 685.00 | 700.00 | 9,012,800 | 0 |
| 20-Oct-2023 | 705.00 | 720.00 | 680.00 | 710.00 | 5,164,000 | 0 |
| 19-Oct-2023 | 710.00 | 725.00 | 675.00 | 695.00 | 10,976,200 | 0 |
| 18-Oct-2023 | 715.00 | 720.00 | 700.00 | 720.00 | 5,997,500 | 0 |
| 17-Oct-2023 | 735.00 | 745.00 | 710.00 | 710.00 | 12,889,500 | 0 |
| 16-Oct-2023 | 760.00 | 775.00 | 730.00 | 735.00 | 11,131,800 | 0 |
| 13-Oct-2023 | 735.00 | 760.00 | 720.00 | 755.00 | 7,758,400 | 0 |
| 12-Oct-2023 | 750.00 | 790.00 | 730.00 | 735.00 | 22,877,000 | 0 |
| 11-Oct-2023 | 670.00 | 750.00 | 670.00 | 750.00 | 25,670,300 | 0 |
| 10-Oct-2023 | 665.00 | 685.00 | 665.00 | 670.00 | 6,257,200 | 0 |
| 09-Oct-2023 | 680.00 | 690.00 | 660.00 | 665.00 | 8,539,000 | 0 |
| 06-Oct-2023 | 690.00 | 695.00 | 675.00 | 680.00 | 4,677,700 | 0 |
| 05-Oct-2023 | 660.00 | 710.00 | 655.00 | 690.00 | 15,252,000 | 0 |
| 04-Oct-2023 | 675.00 | 675.00 | 645.00 | 660.00 | 8,035,800 | 0 |
| 03-Oct-2023 | 660.00 | 690.00 | 655.00 | 675.00 | 9,489,900 | 0 |
| 02-Oct-2023 | 670.00 | 690.00 | 660.00 | 660.00 | 9,659,900 | 0 |
| 29-Sep-2023 | 655.00 | 680.00 | 650.00 | 670.00 | 12,144,200 | 0 |
| 27-Sep-2023 | 635.00 | 665.00 | 625.00 | 645.00 | 9,786,300 | 0 |
| 26-Sep-2023 | 655.00 | 670.00 | 615.00 | 640.00 | 44,964,500 | 0 |
| 25-Sep-2023 | 690.00 | 690.00 | 660.00 | 665.00 | 12,692,600 | 0 |
| 22-Sep-2023 | 700.00 | 715.00 | 680.00 | 690.00 | 9,598,300 | 0 |
| 21-Sep-2023 | 725.00 | 735.00 | 685.00 | 700.00 | 12,006,800 | 0 |
| 20-Sep-2023 | 700.00 | 730.00 | 675.00 | 725.00 | 29,424,100 | 0 |
| 19-Sep-2023 | 630.00 | 700.00 | 605.00 | 680.00 | 53,595,200 | 0 |
| 18-Sep-2023 | 735.00 | 765.00 | 630.00 | 630.00 | 51,037,900 | 0 |
| 15-Sep-2023 | 685.00 | 740.00 | 685.00 | 735.00 | 26,256,500 | 0 |
| 14-Sep-2023 | 665.00 | 705.00 | 660.00 | 685.00 | 20,545,600 | 0 |
| 13-Sep-2023 | 675.00 | 700.00 | 660.00 | 665.00 | 18,608,000 | 0 |
| 12-Sep-2023 | 615.00 | 665.00 | 600.00 | 665.00 | 37,184,500 | 0 |
| 11-Sep-2023 | 605.00 | 620.00 | 590.00 | 610.00 | 19,813,600 | 0 |
| 08-Sep-2023 | 550.00 | 620.00 | 545.00 | 600.00 | 20,659,700 | 0 |
| 07-Sep-2023 | 550.00 | 560.00 | 540.00 | 545.00 | 4,584,900 | 0 |
| 06-Sep-2023 | 550.00 | 565.00 | 545.00 | 550.00 | 7,083,700 | 0 |
| 05-Sep-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 3,806,200 | 0 |
| 04-Sep-2023 | 560.00 | 570.00 | 540.00 | 550.00 | 9,505,800 | 0 |
| 01-Sep-2023 | 530.00 | 565.00 | 530.00 | 555.00 | 14,590,800 | 0 |
| 31-Aug-2023 | 540.00 | 570.00 | 530.00 | 530.00 | 25,036,500 | 0 |
| 30-Aug-2023 | 515.00 | 535.00 | 515.00 | 530.00 | 5,700,400 | 0 |
| 29-Aug-2023 | 520.00 | 525.00 | 510.00 | 515.00 | 5,050,100 | 0 |
| 28-Aug-2023 | 530.00 | 540.00 | 520.00 | 520.00 | 3,322,500 | 0 |
| 25-Aug-2023 | 530.00 | 535.00 | 525.00 | 530.00 | 4,466,900 | 0 |
| 24-Aug-2023 | 540.00 | 540.00 | 525.00 | 530.00 | 2,133,200 | 0 |
| 23-Aug-2023 | 520.00 | 550.00 | 520.00 | 535.00 | 10,139,200 | 0 |
| 22-Aug-2023 | 515.00 | 520.00 | 510.00 | 520.00 | 5,288,900 | 0 |
| 21-Aug-2023 | 525.00 | 535.00 | 510.00 | 515.00 | 4,263,100 | 0 |
| 18-Aug-2023 | 525.00 | 530.00 | 500.00 | 525.00 | 12,634,000 | 0 |
| 16-Aug-2023 | 535.00 | 535.00 | 520.00 | 520.00 | 2,773,900 | 0 |
| 15-Aug-2023 | 530.00 | 540.00 | 520.00 | 525.00 | 7,238,500 | 0 |
| 14-Aug-2023 | 545.00 | 545.00 | 520.00 | 530.00 | 8,676,300 | 0 |
| 11-Aug-2023 | 545.00 | 575.00 | 525.00 | 535.00 | 13,236,800 | 0 |
| 10-Aug-2023 | 540.00 | 550.00 | 535.00 | 540.00 | 7,215,000 | 0 |
| 09-Aug-2023 | 540.00 | 545.00 | 535.00 | 535.00 | 4,753,000 | 0 |
| 08-Aug-2023 | 540.00 | 550.00 | 525.00 | 535.00 | 11,261,300 | 0 |
| 07-Aug-2023 | 515.00 | 560.00 | 515.00 | 540.00 | 16,505,200 | 0 |
| 04-Aug-2023 | 545.00 | 545.00 | 515.00 | 515.00 | 10,357,400 | 0 |
| 03-Aug-2023 | 525.00 | 540.00 | 520.00 | 535.00 | 11,122,900 | 0 |
| 02-Aug-2023 | 525.00 | 530.00 | 515.00 | 525.00 | 6,030,200 | 0 |
| 01-Aug-2023 | 520.00 | 545.00 | 515.00 | 520.00 | 10,194,400 | 0 |
| 31-Jul-2023 | 550.00 | 555.00 | 520.00 | 520.00 | 14,676,600 | 0 |
| 28-Jul-2023 | 530.00 | 555.00 | 525.00 | 545.00 | 13,775,900 | 0 |
| 27-Jul-2023 | 545.00 | 585.00 | 515.00 | 530.00 | 40,797,900 | 0 |
| 26-Jul-2023 | 498.00 | 540.00 | 498.00 | 540.00 | 23,948,900 | 0 |
| 25-Jul-2023 | 486.00 | 525.00 | 482.00 | 498.00 | 18,061,200 | 0 |
| 24-Jul-2023 | 480.00 | 488.00 | 478.00 | 486.00 | 4,457,600 | 0 |
| 21-Jul-2023 | 482.00 | 484.00 | 476.00 | 480.00 | 2,962,000 | 0 |
| 20-Jul-2023 | 474.00 | 482.00 | 472.00 | 482.00 | 6,317,900 | 0 |
| 18-Jul-2023 | 478.00 | 482.00 | 464.00 | 474.00 | 7,479,000 | 0 |
| 17-Jul-2023 | 496.00 | 496.00 | 478.00 | 478.00 | 8,785,000 | 0 |
| 14-Jul-2023 | 490.00 | 492.00 | 482.00 | 486.00 | 3,735,900 | 0 |
| 13-Jul-2023 | 492.00 | 494.00 | 482.00 | 490.00 | 8,382,200 | 0 |
| 12-Jul-2023 | 486.00 | 492.00 | 476.00 | 490.00 | 10,419,400 | 0 |
| 11-Jul-2023 | 494.00 | 496.00 | 482.00 | 484.00 | 6,091,700 | 0 |
| 10-Jul-2023 | 482.00 | 494.00 | 480.00 | 490.00 | 7,604,600 | 0 |
| 07-Jul-2023 | 468.00 | 486.00 | 466.00 | 480.00 | 12,500,200 | 0 |
| 06-Jul-2023 | 470.00 | 476.00 | 460.00 | 466.00 | 4,946,800 | 0 |
| 05-Jul-2023 | 460.00 | 486.00 | 458.00 | 470.00 | 22,415,300 | 0 |
| 04-Jul-2023 | 432.00 | 462.00 | 428.00 | 458.00 | 23,400,200 | 0 |
| 03-Jul-2023 | 426.00 | 434.00 | 426.00 | 432.00 | 9,664,800 | 0 |
| 27-Jun-2023 | 428.00 | 430.00 | 422.00 | 426.00 | 4,682,400 | 0 |
| 26-Jun-2023 | 418.00 | 434.00 | 416.00 | 426.00 | 22,407,300 | 0 |
| 23-Jun-2023 | 426.00 | 428.00 | 416.00 | 416.00 | 6,868,600 | 0 |
| 22-Jun-2023 | 424.00 | 428.00 | 422.00 | 424.00 | 6,403,200 | 0 |
| 21-Jun-2023 | 428.00 | 432.00 | 420.00 | 422.00 | 6,530,100 | 0 |
| 20-Jun-2023 | 428.00 | 432.00 | 422.00 | 426.00 | 4,608,700 | 0 |
| 19-Jun-2023 | 430.00 | 436.00 | 426.00 | 428.00 | 5,293,600 | 0 |
| 16-Jun-2023 | 426.00 | 430.00 | 424.00 | 428.00 | 2,145,500 | 0 |
| 15-Jun-2023 | 434.00 | 436.00 | 426.00 | 426.00 | 9,244,900 | 0 |
| 14-Jun-2023 | 438.00 | 440.00 | 434.00 | 436.00 | 3,525,700 | 0 |
| 13-Jun-2023 | 438.00 | 444.00 | 432.00 | 438.00 | 4,755,100 | 0 |
| 12-Jun-2023 | 446.00 | 448.00 | 432.00 | 438.00 | 7,226,000 | 0 |
| 09-Jun-2023 | 434.00 | 446.00 | 432.00 | 444.00 | 12,817,300 | 0 |
| 08-Jun-2023 | 432.00 | 434.00 | 420.00 | 432.00 | 14,145,400 | 0 |
| 07-Jun-2023 | 414.00 | 422.00 | 414.00 | 420.00 | 6,992,600 | 0 |