| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 472.00 | 484.00 | 466.00 | 480.00 | 187,200 | 0 |
| 12-Oct-2021 | 492.00 | 492.00 | 470.00 | 472.00 | 1,269,800 | 0 |
| 11-Oct-2021 | 498.00 | 500.00 | 490.00 | 490.00 | 2,329,000 | 0 |
| 08-Oct-2021 | 498.00 | 500.00 | 480.00 | 490.00 | 1,578,700 | 0 |
| 07-Oct-2021 | 500.00 | 510.00 | 496.00 | 498.00 | 292,500 | 0 |
| 06-Oct-2021 | 496.00 | 520.00 | 486.00 | 500.00 | 735,200 | 0 |
| 05-Oct-2021 | 535.00 | 550.00 | 496.00 | 496.00 | 879,100 | 0 |
| 04-Oct-2021 | 545.00 | 545.00 | 510.00 | 520.00 | 1,126,300 | 0 |
| 01-Oct-2021 | 570.00 | 570.00 | 545.00 | 545.00 | 6,421,000 | 0 |
| 30-Sep-2021 | 498.00 | 570.00 | 496.00 | 570.00 | 6,027,800 | 0 |
| 29-Sep-2021 | 525.00 | 525.00 | 492.00 | 496.00 | 128,700 | 0 |
| 28-Sep-2021 | 515.00 | 525.00 | 500.00 | 525.00 | 930,100 | 0 |
| 27-Sep-2021 | 505.00 | 525.00 | 490.00 | 520.00 | 3,815,600 | 0 |
| 24-Sep-2021 | 540.00 | 540.00 | 505.00 | 505.00 | 3,874,900 | 0 |
| 23-Sep-2021 | 570.00 | 575.00 | 540.00 | 540.00 | 11,060,000 | 0 |
| 22-Sep-2021 | 570.00 | 585.00 | 530.00 | 565.00 | 23,878,000 | 0 |
| 21-Sep-2021 | 468.00 | 580.00 | 468.00 | 530.00 | 20,548,800 | 0 |
| 20-Sep-2021 | 440.00 | 468.00 | 430.00 | 468.00 | 26,519,900 | 0 |
| 17-Sep-2021 | 458.00 | 484.00 | 428.00 | 428.00 | 1,170,800 | 0 |
| 16-Sep-2021 | 464.00 | 488.00 | 458.00 | 458.00 | 56,417,900 | 0 |
| 15-Sep-2021 | 484.00 | 498.00 | 464.00 | 464.00 | 40,933,300 | 0 |
| 14-Sep-2021 | 520.00 | 520.00 | 484.00 | 484.00 | 122,700 | 0 |
| 13-Sep-2021 | 560.00 | 560.00 | 520.00 | 520.00 | 91,800 | 0 |
| 10-Sep-2021 | 585.00 | 585.00 | 555.00 | 555.00 | 95,300 | 0 |
| 09-Sep-2021 | 625.00 | 630.00 | 585.00 | 590.00 | 110,700 | 0 |
| 08-Sep-2021 | 665.00 | 670.00 | 625.00 | 625.00 | 78,300 | 0 |
| 07-Sep-2021 | 670.00 | 710.00 | 660.00 | 665.00 | 11,900 | 0 |
| 06-Sep-2021 | 695.00 | 725.00 | 670.00 | 675.00 | 74,400 | 0 |
| 03-Sep-2021 | 710.00 | 710.00 | 690.00 | 695.00 | 7,900 | 0 |
| 02-Sep-2021 | 680.00 | 695.00 | 670.00 | 695.00 | 13,500 | 0 |
| 01-Sep-2021 | 715.00 | 725.00 | 690.00 | 690.00 | 30,400 | 0 |
| 31-Aug-2021 | 745.00 | 750.00 | 695.00 | 695.00 | 173,500 | 0 |
| 30-Aug-2021 | 800.00 | 800.00 | 745.00 | 745.00 | 58,100 | 0 |
| 27-Aug-2021 | 880.00 | 990.00 | 800.00 | 800.00 | 382,200 | 0 |
| 26-Aug-2021 | 695.00 | 865.00 | 695.00 | 850.00 | 241,300 | 0 |
| 25-Aug-2021 | 720.00 | 745.00 | 685.00 | 695.00 | 9,300 | 0 |
| 24-Aug-2021 | 750.00 | 750.00 | 700.00 | 710.00 | 16,200 | 0 |
| 23-Aug-2021 | 805.00 | 805.00 | 750.00 | 750.00 | 66,900 | 0 |
| 20-Aug-2021 | 865.00 | 865.00 | 805.00 | 805.00 | 39,000 | 0 |
| 19-Aug-2021 | 875.00 | 875.00 | 865.00 | 865.00 | 2,400 | 0 |
| 18-Aug-2021 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 13,000 | 0 |
| 16-Aug-2021 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,700 | 0 |
| 13-Aug-2021 | 1,025.00 | 1,055.00 | 980.00 | 1,000.00 | 54,316,400 | 0 |
| 12-Aug-2021 | 985.00 | 1,070.00 | 960.00 | 1,000.00 | 122,978,000 | 0 |
| 10-Aug-2021 | 770.00 | 960.00 | 770.00 | 960.00 | 422,800 | 0 |
| 09-Aug-2021 | 765.00 | 770.00 | 765.00 | 770.00 | 1,500 | 0 |
| 06-Aug-2021 | 815.00 | 1,000.00 | 760.00 | 765.00 | 54,200 | 0 |
| 05-Aug-2021 | 725.00 | 900.00 | 725.00 | 815.00 | 20,700 | 0 |
| 04-Aug-2021 | 740.00 | 740.00 | 695.00 | 725.00 | 10,000 | 0 |
| 03-Aug-2021 | 785.00 | 785.00 | 675.00 | 715.00 | 13,400 | 0 |
| 02-Aug-2021 | 725.00 | 800.00 | 675.00 | 720.00 | 30,400 | 0 |
| 30-Jul-2021 | 820.00 | 825.00 | 630.00 | 725.00 | 41,900 | 0 |
| 29-Jul-2021 | 695.00 | 695.00 | 660.00 | 660.00 | 6,700 | 0 |
| 28-Jul-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-Jul-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 26-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 23-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 300 | 0 |
| 22-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 100 | 0 |
| 21-Jul-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 2,800 | 0 |
| 19-Jul-2021 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 16-Jul-2021 | 720.00 | 720.00 | 710.00 | 710.00 | 7,200 | 0 |
| 15-Jul-2021 | 715.00 | 720.00 | 715.00 | 720.00 | 200 | 0 |
| 14-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 13-Jul-2021 | 720.00 | 720.00 | 680.00 | 715.00 | 500 | 0 |
| 12-Jul-2021 | 720.00 | 720.00 | 720.00 | 720.00 | 400 | 0 |
| 09-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 08-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 07-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 900 | 0 |
| 06-Jul-2021 | 700.00 | 705.00 | 700.00 | 705.00 | 400 | 0 |
| 05-Jul-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 900 | 0 |
| 02-Jul-2021 | 780.00 | 780.00 | 775.00 | 775.00 | 200 | 0 |
| 01-Jul-2021 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 30-Jun-2021 | 780.00 | 780.00 | 780.00 | 780.00 | 700 | 0 |
| 29-Jun-2021 | 840.00 | 840.00 | 800.00 | 800.00 | 400 | 0 |
| 28-Jun-2021 | 840.00 | 840.00 | 840.00 | 840.00 | 400 | 0 |
| 25-Jun-2021 | 900.00 | 910.00 | 900.00 | 900.00 | 6,700 | 0 |
| 24-Jun-2021 | 930.00 | 930.00 | 900.00 | 905.00 | 3,200 | 0 |
| 23-Jun-2021 | 940.00 | 940.00 | 930.00 | 930.00 | 5,400 | 0 |
| 22-Jun-2021 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 21-Jun-2021 | 930.00 | 930.00 | 930.00 | 930.00 | 100 | 0 |