| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 815.00 | 1,000.00 | 760.00 | 765.00 | 54,200 | 0 |
| 05-Aug-2021 | 725.00 | 900.00 | 725.00 | 815.00 | 20,700 | 0 |
| 04-Aug-2021 | 740.00 | 740.00 | 695.00 | 725.00 | 10,000 | 0 |
| 03-Aug-2021 | 785.00 | 785.00 | 675.00 | 715.00 | 13,400 | 0 |
| 02-Aug-2021 | 725.00 | 800.00 | 675.00 | 720.00 | 30,400 | 0 |
| 30-Jul-2021 | 820.00 | 825.00 | 630.00 | 725.00 | 41,900 | 0 |
| 29-Jul-2021 | 695.00 | 695.00 | 660.00 | 660.00 | 6,700 | 0 |
| 28-Jul-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 0 | 0 |
| 27-Jul-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 100 | 0 |
| 26-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| 23-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 300 | 0 |
| 22-Jul-2021 | 740.00 | 740.00 | 740.00 | 740.00 | 100 | 0 |
| 21-Jul-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 2,800 | 0 |
| 19-Jul-2021 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 16-Jul-2021 | 720.00 | 720.00 | 710.00 | 710.00 | 7,200 | 0 |
| 15-Jul-2021 | 715.00 | 720.00 | 715.00 | 720.00 | 200 | 0 |
| 14-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 13-Jul-2021 | 720.00 | 720.00 | 680.00 | 715.00 | 500 | 0 |
| 12-Jul-2021 | 720.00 | 720.00 | 720.00 | 720.00 | 400 | 0 |
| 09-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 08-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 100 | 0 |
| 07-Jul-2021 | 715.00 | 715.00 | 715.00 | 715.00 | 900 | 0 |
| 06-Jul-2021 | 700.00 | 705.00 | 700.00 | 705.00 | 400 | 0 |
| 05-Jul-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 900 | 0 |
| 02-Jul-2021 | 780.00 | 780.00 | 775.00 | 775.00 | 200 | 0 |
| 01-Jul-2021 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 30-Jun-2021 | 780.00 | 780.00 | 780.00 | 780.00 | 700 | 0 |
| 29-Jun-2021 | 840.00 | 840.00 | 800.00 | 800.00 | 400 | 0 |
| 28-Jun-2021 | 840.00 | 840.00 | 840.00 | 840.00 | 400 | 0 |
| 25-Jun-2021 | 900.00 | 910.00 | 900.00 | 900.00 | 6,700 | 0 |
| 24-Jun-2021 | 930.00 | 930.00 | 900.00 | 905.00 | 3,200 | 0 |
| 23-Jun-2021 | 940.00 | 940.00 | 930.00 | 930.00 | 5,400 | 0 |
| 22-Jun-2021 | 930.00 | 930.00 | 930.00 | 930.00 | 0 | 0 |
| 21-Jun-2021 | 930.00 | 930.00 | 930.00 | 930.00 | 100 | 0 |