| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 462.00 | 466.00 | 458.00 | 462.00 | 1,459,000 | 0 |
| 03-Aug-2026 | 466.00 | 468.00 | 452.00 | 462.00 | 3,902,700 | 0 |
| 31-Jul-2026 | 466.00 | 466.00 | 458.00 | 466.00 | 2,718,400 | 0 |
| 30-Jul-2026 | 442.00 | 468.00 | 440.00 | 460.00 | 7,919,000 | 0 |
| 29-Jul-2026 | 442.00 | 444.00 | 440.00 | 442.00 | 542,300 | 0 |
| 28-Jul-2026 | 446.00 | 446.00 | 438.00 | 442.00 | 731,000 | 0 |
| 27-Jul-2026 | 448.00 | 450.00 | 436.00 | 446.00 | 900,500 | 0 |
| 24-Jul-2026 | 458.00 | 458.00 | 442.00 | 448.00 | 2,480,500 | 0 |
| 23-Jul-2026 | 456.00 | 460.00 | 452.00 | 458.00 | 1,162,400 | 0 |
| 22-Jul-2026 | 458.00 | 460.00 | 450.00 | 456.00 | 1,045,700 | 0 |
| 21-Jul-2026 | 446.00 | 476.00 | 444.00 | 456.00 | 3,346,600 | 0 |
| 20-Jul-2026 | 448.00 | 450.00 | 444.00 | 444.00 | 1,534,800 | 0 |
| 17-Jul-2026 | 444.00 | 448.00 | 444.00 | 446.00 | 571,200 | 0 |
| 16-Jul-2026 | 444.00 | 446.00 | 442.00 | 444.00 | 1,124,400 | 0 |
| 15-Jul-2026 | 448.00 | 448.00 | 442.00 | 444.00 | 975,800 | 0 |
| 14-Jul-2026 | 448.00 | 448.00 | 442.00 | 444.00 | 2,361,300 | 0 |
| 13-Jul-2026 | 450.00 | 450.00 | 440.00 | 446.00 | 3,913,600 | 0 |
| 10-Jul-2026 | 446.00 | 450.00 | 444.00 | 446.00 | 648,500 | 0 |
| 09-Jul-2026 | 440.00 | 448.00 | 436.00 | 444.00 | 893,100 | 0 |
| 08-Jul-2026 | 446.00 | 446.00 | 438.00 | 438.00 | 1,047,200 | 0 |
| 07-Jul-2026 | 446.00 | 446.00 | 440.00 | 446.00 | 1,114,600 | 0 |
| 06-Jul-2026 | 456.00 | 458.00 | 442.00 | 442.00 | 6,218,900 | 0 |
| 03-Jul-2026 | 428.00 | 470.00 | 426.00 | 454.00 | 9,081,800 | 0 |
| 02-Jul-2026 | 416.00 | 428.00 | 414.00 | 426.00 | 3,491,500 | 0 |
| 01-Jul-2026 | 418.00 | 422.00 | 412.00 | 416.00 | 1,683,000 | 0 |
| 30-Jun-2026 | 420.00 | 420.00 | 416.00 | 418.00 | 1,155,100 | 0 |
| 29-Jun-2026 | 424.00 | 428.00 | 420.00 | 420.00 | 1,012,600 | 0 |
| 26-Jun-2026 | 432.00 | 432.00 | 422.00 | 422.00 | 940,500 | 0 |
| 25-Jun-2026 | 422.00 | 432.00 | 420.00 | 432.00 | 1,114,800 | 0 |
| 24-Jun-2026 | 428.00 | 434.00 | 414.00 | 422.00 | 2,727,600 | 0 |
| 23-Jun-2026 | 430.00 | 432.00 | 422.00 | 428.00 | 2,068,500 | 0 |
| 22-Jun-2026 | 434.00 | 436.00 | 428.00 | 430.00 | 2,274,300 | 0 |
| 19-Jun-2026 | 424.00 | 438.00 | 424.00 | 434.00 | 2,777,000 | 0 |
| 18-Jun-2026 | 418.00 | 428.00 | 414.00 | 428.00 | 2,695,000 | 0 |
| 17-Jun-2026 | 432.00 | 434.00 | 416.00 | 418.00 | 3,549,600 | 0 |
| 15-Jun-2026 | 390.00 | 430.00 | 384.00 | 420.00 | 16,277,300 | 0 |
| 12-Jun-2026 | 364.00 | 386.00 | 364.00 | 382.00 | 3,914,600 | 0 |
| 11-Jun-2026 | 360.00 | 366.00 | 352.00 | 362.00 | 3,371,600 | 0 |
| 10-Jun-2026 | 360.00 | 366.00 | 354.00 | 362.00 | 6,900,600 | 0 |
| 09-Jun-2026 | 330.00 | 366.00 | 320.00 | 360.00 | 6,209,300 | 0 |
| 08-Jun-2026 | 360.00 | 360.00 | 330.00 | 330.00 | 11,714,200 | 0 |
| 05-Jun-2026 | 386.00 | 390.00 | 360.00 | 360.00 | 6,313,800 | 0 |
| 04-Jun-2026 | 402.00 | 402.00 | 366.00 | 386.00 | 11,887,200 | 0 |
| 03-Jun-2026 | 438.00 | 438.00 | 390.00 | 400.00 | 15,322,100 | 0 |
| 02-Jun-2026 | 468.00 | 468.00 | 436.00 | 438.00 | 14,743,200 | 0 |
| 29-May-2026 | 500.00 | 500.00 | 488.00 | 488.00 | 19,276,400 | 0 |
| 28-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 27-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 26-May-2026 | 505.00 | 510.00 | 494.00 | 496.00 | 11,779,900 | 0 |
| 25-May-2026 | 500.00 | 510.00 | 498.00 | 505.00 | 5,842,000 | 0 |
| 22-May-2026 | 496.00 | 505.00 | 482.00 | 496.00 | 26,642,900 | 0 |
| 21-May-2026 | 500.00 | 510.00 | 492.00 | 496.00 | 7,831,600 | 0 |
| 20-May-2026 | 515.00 | 515.00 | 496.00 | 500.00 | 19,374,800 | 0 |
| 19-May-2026 | 530.00 | 540.00 | 510.00 | 515.00 | 10,551,100 | 0 |
| 18-May-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 8,077,800 | 0 |
| 15-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 14-May-2026 | 540.00 | 540.00 | 540.00 | 540.00 | 0 | 0 |
| 13-May-2026 | 535.00 | 550.00 | 530.00 | 540.00 | 7,805,200 | 0 |
| 12-May-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 6,951,300 | 0 |
| 11-May-2026 | 555.00 | 555.00 | 535.00 | 540.00 | 5,774,400 | 0 |
| 08-May-2026 | 555.00 | 565.00 | 545.00 | 555.00 | 4,945,700 | 0 |
| 07-May-2026 | 555.00 | 555.00 | 550.00 | 555.00 | 2,556,800 | 0 |
| 06-May-2026 | 550.00 | 555.00 | 545.00 | 550.00 | 3,537,600 | 0 |
| 05-May-2026 | 540.00 | 555.00 | 535.00 | 550.00 | 4,119,100 | 0 |
| 04-May-2026 | 530.00 | 565.00 | 520.00 | 540.00 | 14,760,200 | 0 |
| 30-Apr-2026 | 575.00 | 580.00 | 520.00 | 535.00 | 36,031,200 | 0 |
| 29-Apr-2026 | 580.00 | 580.00 | 575.00 | 575.00 | 5,325,700 | 0 |
| 28-Apr-2026 | 580.00 | 585.00 | 575.00 | 580.00 | 6,749,700 | 0 |
| 27-Apr-2026 | 585.00 | 585.00 | 575.00 | 580.00 | 4,232,800 | 0 |
| 24-Apr-2026 | 590.00 | 590.00 | 580.00 | 585.00 | 7,958,300 | 0 |
| 23-Apr-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 5,183,900 | 0 |
| 22-Apr-2026 | 595.00 | 595.00 | 585.00 | 590.00 | 9,764,700 | 0 |
| 21-Apr-2026 | 595.00 | 595.00 | 590.00 | 595.00 | 2,359,400 | 0 |
| 20-Apr-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 7,956,100 | 0 |
| 17-Apr-2026 | 595.00 | 595.00 | 590.00 | 595.00 | 7,468,700 | 0 |
| 16-Apr-2026 | 595.00 | 605.00 | 590.00 | 595.00 | 11,356,800 | 0 |
| 15-Apr-2026 | 590.00 | 600.00 | 590.00 | 595.00 | 10,061,900 | 0 |
| 14-Apr-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 9,440,600 | 0 |
| 13-Apr-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 14,866,100 | 0 |
| 10-Apr-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 2,031,500 | 0 |
| 09-Apr-2026 | 595.00 | 600.00 | 595.00 | 600.00 | 3,364,400 | 0 |
| 08-Apr-2026 | 595.00 | 600.00 | 590.00 | 595.00 | 3,170,300 | 0 |
| 07-Apr-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 3,898,400 | 0 |
| 06-Apr-2026 | 605.00 | 605.00 | 595.00 | 600.00 | 4,608,700 | 0 |
| 02-Apr-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 5,262,700 | 0 |
| 01-Apr-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 4,955,700 | 0 |
| 31-Mar-2026 | 600.00 | 605.00 | 595.00 | 595.00 | 4,773,700 | 0 |
| 30-Mar-2026 | 610.00 | 610.00 | 595.00 | 600.00 | 4,323,900 | 0 |
| 27-Mar-2026 | 605.00 | 605.00 | 590.00 | 605.00 | 3,717,300 | 0 |
| 26-Mar-2026 | 605.00 | 615.00 | 600.00 | 605.00 | 3,467,600 | 0 |
| 25-Mar-2026 | 585.00 | 610.00 | 585.00 | 605.00 | 14,642,000 | 0 |
| 17-Mar-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 3,200,000 | 0 |
| 16-Mar-2026 | 580.00 | 590.00 | 575.00 | 585.00 | 6,584,700 | 0 |
| 13-Mar-2026 | 590.00 | 595.00 | 580.00 | 585.00 | 6,201,100 | 0 |
| 12-Mar-2026 | 595.00 | 595.00 | 585.00 | 590.00 | 2,692,500 | 0 |
| 11-Mar-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 4,840,000 | 0 |
| 10-Mar-2026 | 590.00 | 600.00 | 590.00 | 595.00 | 4,778,100 | 0 |
| 09-Mar-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 10,102,700 | 0 |
| 06-Mar-2026 | 605.00 | 610.00 | 595.00 | 600.00 | 3,337,000 | 0 |
| 05-Mar-2026 | 595.00 | 610.00 | 595.00 | 605.00 | 2,927,300 | 0 |