| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 630.00 | 635.00 | 620.00 | 620.00 | 4,470,600 | 0 |
| 05-Feb-2025 | 620.00 | 635.00 | 620.00 | 625.00 | 2,514,900 | 0 |
| 04-Feb-2025 | 630.00 | 635.00 | 620.00 | 620.00 | 4,177,000 | 0 |
| 03-Feb-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 5,219,200 | 0 |
| 31-Jan-2025 | 620.00 | 640.00 | 615.00 | 635.00 | 2,239,100 | 0 |
| 30-Jan-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 2,009,200 | 0 |
| 24-Jan-2025 | 630.00 | 630.00 | 620.00 | 625.00 | 1,870,800 | 0 |
| 23-Jan-2025 | 640.00 | 645.00 | 625.00 | 630.00 | 3,841,100 | 0 |
| 22-Jan-2025 | 620.00 | 645.00 | 615.00 | 635.00 | 4,492,600 | 0 |
| 21-Jan-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 3,494,600 | 0 |
| 20-Jan-2025 | 625.00 | 625.00 | 615.00 | 615.00 | 1,160,700 | 0 |
| 17-Jan-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 1,430,000 | 0 |
| 16-Jan-2025 | 625.00 | 625.00 | 605.00 | 615.00 | 4,299,800 | 0 |
| 15-Jan-2025 | 610.00 | 635.00 | 605.00 | 620.00 | 3,759,200 | 0 |
| 14-Jan-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 2,818,700 | 0 |
| 13-Jan-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 1,812,500 | 0 |
| 10-Jan-2025 | 605.00 | 615.00 | 600.00 | 600.00 | 1,627,600 | 0 |
| 09-Jan-2025 | 610.00 | 610.00 | 585.00 | 600.00 | 2,447,800 | 0 |
| 08-Jan-2025 | 610.00 | 615.00 | 605.00 | 610.00 | 1,637,700 | 0 |
| 07-Jan-2025 | 610.00 | 620.00 | 605.00 | 610.00 | 3,363,000 | 0 |
| 06-Jan-2025 | 630.00 | 630.00 | 610.00 | 610.00 | 2,816,500 | 0 |
| 03-Jan-2025 | 640.00 | 640.00 | 625.00 | 625.00 | 2,788,800 | 0 |
| 02-Jan-2025 | 640.00 | 645.00 | 625.00 | 640.00 | 4,362,500 | 0 |
| 30-Dec-2024 | 635.00 | 650.00 | 630.00 | 640.00 | 4,378,300 | 0 |
| 27-Dec-2024 | 600.00 | 635.00 | 595.00 | 630.00 | 7,158,800 | 0 |
| 24-Dec-2024 | 605.00 | 610.00 | 595.00 | 595.00 | 6,090,000 | 0 |
| 23-Dec-2024 | 615.00 | 630.00 | 595.00 | 600.00 | 6,124,600 | 0 |
| 20-Dec-2024 | 600.00 | 615.00 | 590.00 | 615.00 | 4,969,200 | 0 |
| 19-Dec-2024 | 595.00 | 600.00 | 570.00 | 595.00 | 8,080,200 | 0 |
| 18-Dec-2024 | 610.00 | 625.00 | 595.00 | 595.00 | 9,025,700 | 0 |
| 17-Dec-2024 | 625.00 | 630.00 | 610.00 | 610.00 | 3,979,200 | 0 |
| 16-Dec-2024 | 640.00 | 640.00 | 615.00 | 620.00 | 5,324,900 | 0 |
| 13-Dec-2024 | 645.00 | 645.00 | 635.00 | 635.00 | 3,434,600 | 0 |
| 12-Dec-2024 | 660.00 | 665.00 | 635.00 | 645.00 | 6,962,300 | 0 |
| 11-Dec-2024 | 645.00 | 665.00 | 640.00 | 660.00 | 9,520,100 | 0 |
| 10-Dec-2024 | 645.00 | 650.00 | 640.00 | 645.00 | 3,374,900 | 0 |
| 09-Dec-2024 | 630.00 | 645.00 | 625.00 | 640.00 | 5,306,800 | 0 |
| 06-Dec-2024 | 620.00 | 625.00 | 620.00 | 625.00 | 3,028,300 | 0 |
| 05-Dec-2024 | 630.00 | 635.00 | 620.00 | 620.00 | 2,959,500 | 0 |
| 04-Dec-2024 | 625.00 | 640.00 | 615.00 | 625.00 | 5,861,000 | 0 |
| 03-Dec-2024 | 630.00 | 630.00 | 620.00 | 625.00 | 2,928,500 | 0 |
| 02-Dec-2024 | 640.00 | 645.00 | 630.00 | 630.00 | 2,464,600 | 0 |
| 29-Nov-2024 | 640.00 | 645.00 | 630.00 | 640.00 | 2,673,900 | 0 |
| 28-Nov-2024 | 650.00 | 655.00 | 640.00 | 640.00 | 1,466,500 | 0 |
| 26-Nov-2024 | 655.00 | 660.00 | 645.00 | 645.00 | 3,176,100 | 0 |
| 25-Nov-2024 | 650.00 | 665.00 | 645.00 | 655.00 | 5,070,200 | 0 |
| 22-Nov-2024 | 645.00 | 655.00 | 645.00 | 650.00 | 2,257,000 | 0 |
| 21-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,438,900 | 0 |
| 20-Nov-2024 | 660.00 | 670.00 | 640.00 | 650.00 | 4,721,600 | 0 |
| 19-Nov-2024 | 645.00 | 660.00 | 640.00 | 660.00 | 3,426,700 | 0 |
| 18-Nov-2024 | 655.00 | 655.00 | 635.00 | 645.00 | 4,942,900 | 0 |
| 15-Nov-2024 | 660.00 | 660.00 | 645.00 | 655.00 | 6,289,600 | 0 |
| 14-Nov-2024 | 675.00 | 675.00 | 655.00 | 660.00 | 5,338,100 | 0 |
| 13-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 6,050,000 | 0 |
| 12-Nov-2024 | 680.00 | 680.00 | 660.00 | 670.00 | 5,002,100 | 0 |
| 11-Nov-2024 | 680.00 | 680.00 | 650.00 | 680.00 | 10,696,800 | 0 |
| 08-Nov-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 3,703,400 | 0 |
| 07-Nov-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 9,635,300 | 0 |
| 06-Nov-2024 | 705.00 | 705.00 | 690.00 | 690.00 | 6,917,000 | 0 |
| 05-Nov-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 6,534,500 | 0 |
| 04-Nov-2024 | 725.00 | 735.00 | 690.00 | 705.00 | 17,245,500 | 0 |
| 01-Nov-2024 | 735.00 | 745.00 | 715.00 | 720.00 | 9,312,600 | 0 |
| 31-Oct-2024 | 730.00 | 740.00 | 705.00 | 730.00 | 22,456,100 | 0 |
| 30-Oct-2024 | 790.00 | 805.00 | 705.00 | 730.00 | 38,309,700 | 0 |
| 29-Oct-2024 | 780.00 | 795.00 | 780.00 | 790.00 | 3,306,600 | 0 |
| 28-Oct-2024 | 800.00 | 800.00 | 750.00 | 780.00 | 13,253,400 | 0 |
| 25-Oct-2024 | 780.00 | 815.00 | 780.00 | 800.00 | 5,904,400 | 0 |
| 24-Oct-2024 | 815.00 | 815.00 | 780.00 | 780.00 | 7,473,000 | 0 |
| 23-Oct-2024 | 730.00 | 830.00 | 730.00 | 815.00 | 35,456,600 | 0 |
| 22-Oct-2024 | 715.00 | 735.00 | 715.00 | 730.00 | 4,900,900 | 0 |
| 21-Oct-2024 | 720.00 | 725.00 | 715.00 | 720.00 | 2,079,400 | 0 |
| 18-Oct-2024 | 730.00 | 730.00 | 715.00 | 720.00 | 2,962,100 | 0 |
| 17-Oct-2024 | 730.00 | 730.00 | 715.00 | 730.00 | 3,036,500 | 0 |
| 16-Oct-2024 | 735.00 | 735.00 | 715.00 | 730.00 | 4,328,800 | 0 |
| 15-Oct-2024 | 705.00 | 740.00 | 700.00 | 730.00 | 11,969,600 | 0 |
| 14-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 2,130,200 | 0 |
| 11-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 1,744,700 | 0 |
| 10-Oct-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 2,283,900 | 0 |
| 09-Oct-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,977,400 | 0 |
| 08-Oct-2024 | 715.00 | 715.00 | 690.00 | 705.00 | 4,851,600 | 0 |
| 07-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 5,957,700 | 0 |
| 04-Oct-2024 | 690.00 | 700.00 | 690.00 | 695.00 | 2,807,800 | 0 |
| 03-Oct-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 2,339,200 | 0 |
| 02-Oct-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 4,239,300 | 0 |
| 01-Oct-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 6,991,700 | 0 |
| 30-Sep-2024 | 705.00 | 705.00 | 685.00 | 685.00 | 10,669,000 | 0 |
| 27-Sep-2024 | 695.00 | 705.00 | 695.00 | 705.00 | 3,448,800 | 0 |
| 26-Sep-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 2,975,100 | 0 |
| 25-Sep-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 3,674,900 | 0 |
| 24-Sep-2024 | 710.00 | 710.00 | 700.00 | 700.00 | 5,025,200 | 0 |
| 23-Sep-2024 | 720.00 | 720.00 | 700.00 | 710.00 | 2,803,800 | 0 |
| 20-Sep-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,621,600 | 0 |
| 19-Sep-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 3,188,000 | 0 |
| 18-Sep-2024 | 690.00 | 700.00 | 690.00 | 700.00 | 1,907,100 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 690.00 | 690.00 | 3,198,800 | 0 |
| 13-Sep-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 5,686,000 | 0 |
| 12-Sep-2024 | 685.00 | 710.00 | 685.00 | 705.00 | 2,802,800 | 0 |
| 11-Sep-2024 | 715.00 | 720.00 | 685.00 | 685.00 | 13,426,400 | 0 |
| 10-Sep-2024 | 695.00 | 725.00 | 695.00 | 715.00 | 9,079,700 | 0 |
| 09-Sep-2024 | 685.00 | 705.00 | 680.00 | 695.00 | 8,787,900 | 0 |