| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 645.00 | 655.00 | 645.00 | 650.00 | 2,257,000 | 0 |
| 21-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 1,438,900 | 0 |
| 20-Nov-2024 | 660.00 | 670.00 | 640.00 | 650.00 | 4,721,600 | 0 |
| 19-Nov-2024 | 645.00 | 660.00 | 640.00 | 660.00 | 3,426,700 | 0 |
| 18-Nov-2024 | 655.00 | 655.00 | 635.00 | 645.00 | 4,942,900 | 0 |
| 15-Nov-2024 | 660.00 | 660.00 | 645.00 | 655.00 | 6,289,600 | 0 |
| 14-Nov-2024 | 675.00 | 675.00 | 655.00 | 660.00 | 5,338,100 | 0 |
| 13-Nov-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 6,050,000 | 0 |
| 12-Nov-2024 | 680.00 | 680.00 | 660.00 | 670.00 | 5,002,100 | 0 |
| 11-Nov-2024 | 680.00 | 680.00 | 650.00 | 680.00 | 10,696,800 | 0 |
| 08-Nov-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 3,703,400 | 0 |
| 07-Nov-2024 | 690.00 | 695.00 | 670.00 | 680.00 | 9,635,300 | 0 |
| 06-Nov-2024 | 705.00 | 705.00 | 690.00 | 690.00 | 6,917,000 | 0 |
| 05-Nov-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 6,534,500 | 0 |
| 04-Nov-2024 | 725.00 | 735.00 | 690.00 | 705.00 | 17,245,500 | 0 |
| 01-Nov-2024 | 735.00 | 745.00 | 715.00 | 720.00 | 9,312,600 | 0 |
| 31-Oct-2024 | 730.00 | 740.00 | 705.00 | 730.00 | 22,456,100 | 0 |
| 30-Oct-2024 | 790.00 | 805.00 | 705.00 | 730.00 | 38,309,700 | 0 |
| 29-Oct-2024 | 780.00 | 795.00 | 780.00 | 790.00 | 3,306,600 | 0 |
| 28-Oct-2024 | 800.00 | 800.00 | 750.00 | 780.00 | 13,253,400 | 0 |
| 25-Oct-2024 | 780.00 | 815.00 | 780.00 | 800.00 | 5,904,400 | 0 |
| 24-Oct-2024 | 815.00 | 815.00 | 780.00 | 780.00 | 7,473,000 | 0 |
| 23-Oct-2024 | 730.00 | 830.00 | 730.00 | 815.00 | 35,456,600 | 0 |
| 22-Oct-2024 | 715.00 | 735.00 | 715.00 | 730.00 | 4,900,900 | 0 |
| 21-Oct-2024 | 720.00 | 725.00 | 715.00 | 720.00 | 2,079,400 | 0 |
| 18-Oct-2024 | 730.00 | 730.00 | 715.00 | 720.00 | 2,962,100 | 0 |
| 17-Oct-2024 | 730.00 | 730.00 | 715.00 | 730.00 | 3,036,500 | 0 |
| 16-Oct-2024 | 735.00 | 735.00 | 715.00 | 730.00 | 4,328,800 | 0 |
| 15-Oct-2024 | 705.00 | 740.00 | 700.00 | 730.00 | 11,969,600 | 0 |
| 14-Oct-2024 | 710.00 | 710.00 | 700.00 | 705.00 | 2,130,200 | 0 |
| 11-Oct-2024 | 710.00 | 710.00 | 700.00 | 710.00 | 1,744,700 | 0 |
| 10-Oct-2024 | 700.00 | 710.00 | 695.00 | 710.00 | 2,283,900 | 0 |
| 09-Oct-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,977,400 | 0 |
| 08-Oct-2024 | 715.00 | 715.00 | 690.00 | 705.00 | 4,851,600 | 0 |
| 07-Oct-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 5,957,700 | 0 |
| 04-Oct-2024 | 690.00 | 700.00 | 690.00 | 695.00 | 2,807,800 | 0 |
| 03-Oct-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 2,339,200 | 0 |
| 02-Oct-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 4,239,300 | 0 |
| 01-Oct-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 6,991,700 | 0 |
| 30-Sep-2024 | 705.00 | 705.00 | 685.00 | 685.00 | 10,669,000 | 0 |
| 27-Sep-2024 | 695.00 | 705.00 | 695.00 | 705.00 | 3,448,800 | 0 |
| 26-Sep-2024 | 705.00 | 705.00 | 695.00 | 700.00 | 2,975,100 | 0 |
| 25-Sep-2024 | 700.00 | 705.00 | 695.00 | 705.00 | 3,674,900 | 0 |
| 24-Sep-2024 | 710.00 | 710.00 | 700.00 | 700.00 | 5,025,200 | 0 |
| 23-Sep-2024 | 720.00 | 720.00 | 700.00 | 710.00 | 2,803,800 | 0 |
| 20-Sep-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 2,621,600 | 0 |
| 19-Sep-2024 | 705.00 | 705.00 | 695.00 | 705.00 | 3,188,000 | 0 |
| 18-Sep-2024 | 690.00 | 700.00 | 690.00 | 700.00 | 1,907,100 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 690.00 | 690.00 | 3,198,800 | 0 |
| 13-Sep-2024 | 705.00 | 710.00 | 690.00 | 695.00 | 5,686,000 | 0 |
| 12-Sep-2024 | 685.00 | 710.00 | 685.00 | 705.00 | 2,802,800 | 0 |
| 11-Sep-2024 | 715.00 | 720.00 | 685.00 | 685.00 | 13,426,400 | 0 |
| 10-Sep-2024 | 695.00 | 725.00 | 695.00 | 715.00 | 9,079,700 | 0 |
| 09-Sep-2024 | 685.00 | 705.00 | 680.00 | 695.00 | 8,787,900 | 0 |
| 06-Sep-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 3,552,400 | 0 |
| 05-Sep-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 1,740,500 | 0 |
| 04-Sep-2024 | 680.00 | 685.00 | 665.00 | 680.00 | 7,825,400 | 0 |
| 03-Sep-2024 | 680.00 | 685.00 | 680.00 | 680.00 | 2,501,400 | 0 |
| 02-Sep-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 8,512,700 | 0 |
| 30-Aug-2024 | 685.00 | 685.00 | 675.00 | 680.00 | 5,974,300 | 0 |
| 29-Aug-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 11,285,900 | 0 |
| 28-Aug-2024 | 685.00 | 690.00 | 670.00 | 680.00 | 12,395,800 | 0 |
| 27-Aug-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 3,962,100 | 0 |
| 26-Aug-2024 | 675.00 | 690.00 | 670.00 | 685.00 | 5,924,900 | 0 |
| 23-Aug-2024 | 670.00 | 675.00 | 670.00 | 675.00 | 5,086,000 | 0 |
| 22-Aug-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 4,544,800 | 0 |
| 21-Aug-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 4,671,900 | 0 |
| 20-Aug-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 8,331,300 | 0 |
| 19-Aug-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 4,809,500 | 0 |
| 16-Aug-2024 | 680.00 | 690.00 | 670.00 | 675.00 | 8,016,800 | 0 |
| 15-Aug-2024 | 685.00 | 690.00 | 675.00 | 680.00 | 2,700,400 | 0 |
| 14-Aug-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 9,284,400 | 0 |
| 13-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 5,864,300 | 0 |
| 12-Aug-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 2,746,500 | 0 |
| 09-Aug-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 3,128,500 | 0 |
| 08-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 2,972,600 | 0 |
| 07-Aug-2024 | 675.00 | 695.00 | 675.00 | 685.00 | 4,952,800 | 0 |
| 06-Aug-2024 | 670.00 | 680.00 | 660.00 | 675.00 | 9,275,800 | 0 |
| 05-Aug-2024 | 705.00 | 705.00 | 650.00 | 665.00 | 30,494,100 | 0 |
| 02-Aug-2024 | 705.00 | 715.00 | 695.00 | 705.00 | 5,212,300 | 0 |
| 01-Aug-2024 | 715.00 | 715.00 | 695.00 | 710.00 | 8,345,100 | 0 |
| 31-Jul-2024 | 700.00 | 715.00 | 685.00 | 715.00 | 13,527,200 | 0 |
| 30-Jul-2024 | 690.00 | 715.00 | 670.00 | 695.00 | 12,201,800 | 0 |
| 29-Jul-2024 | 675.00 | 695.00 | 675.00 | 690.00 | 8,755,700 | 0 |
| 26-Jul-2024 | 700.00 | 700.00 | 675.00 | 680.00 | 10,266,900 | 0 |
| 25-Jul-2024 | 710.00 | 715.00 | 675.00 | 700.00 | 19,204,000 | 0 |
| 24-Jul-2024 | 710.00 | 715.00 | 700.00 | 710.00 | 7,936,400 | 0 |
| 23-Jul-2024 | 715.00 | 720.00 | 705.00 | 710.00 | 6,802,600 | 0 |
| 22-Jul-2024 | 730.00 | 735.00 | 710.00 | 715.00 | 5,475,400 | 0 |
| 19-Jul-2024 | 710.00 | 735.00 | 710.00 | 730.00 | 9,689,700 | 0 |
| 18-Jul-2024 | 695.00 | 730.00 | 685.00 | 710.00 | 11,901,600 | 0 |
| 17-Jul-2024 | 715.00 | 715.00 | 695.00 | 695.00 | 14,857,600 | 0 |
| 16-Jul-2024 | 710.00 | 720.00 | 705.00 | 715.00 | 2,677,200 | 0 |
| 15-Jul-2024 | 720.00 | 730.00 | 700.00 | 705.00 | 8,364,700 | 0 |
| 12-Jul-2024 | 740.00 | 745.00 | 720.00 | 720.00 | 4,803,600 | 0 |
| 11-Jul-2024 | 740.00 | 750.00 | 730.00 | 745.00 | 2,783,300 | 0 |
| 10-Jul-2024 | 720.00 | 770.00 | 720.00 | 740.00 | 6,850,500 | 0 |
| 09-Jul-2024 | 710.00 | 720.00 | 700.00 | 720.00 | 3,751,000 | 0 |
| 08-Jul-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 3,802,100 | 0 |
| 05-Jul-2024 | 725.00 | 725.00 | 715.00 | 720.00 | 1,755,600 | 0 |