| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 690.00 | 690.00 | 670.00 | 670.00 | 4,974,600 | 0 |
| 18-Jan-2024 | 700.00 | 700.00 | 665.00 | 685.00 | 8,211,100 | 0 |
| 17-Jan-2024 | 700.00 | 720.00 | 690.00 | 695.00 | 8,952,900 | 0 |
| 16-Jan-2024 | 715.00 | 720.00 | 695.00 | 700.00 | 5,130,400 | 0 |
| 15-Jan-2024 | 700.00 | 720.00 | 695.00 | 715.00 | 6,021,100 | 0 |
| 12-Jan-2024 | 700.00 | 705.00 | 690.00 | 695.00 | 3,983,600 | 0 |
| 11-Jan-2024 | 690.00 | 705.00 | 690.00 | 700.00 | 1,019,500 | 0 |
| 10-Jan-2024 | 710.00 | 710.00 | 690.00 | 700.00 | 3,192,200 | 0 |
| 09-Jan-2024 | 710.00 | 715.00 | 705.00 | 710.00 | 1,693,600 | 0 |
| 08-Jan-2024 | 710.00 | 715.00 | 700.00 | 705.00 | 2,452,800 | 0 |
| 05-Jan-2024 | 715.00 | 715.00 | 700.00 | 705.00 | 4,335,100 | 0 |
| 04-Jan-2024 | 730.00 | 735.00 | 705.00 | 710.00 | 4,329,200 | 0 |
| 03-Jan-2024 | 725.00 | 745.00 | 710.00 | 730.00 | 3,888,600 | 0 |
| 02-Jan-2024 | 705.00 | 720.00 | 700.00 | 720.00 | 2,244,900 | 0 |
| 29-Dec-2023 | 710.00 | 715.00 | 700.00 | 705.00 | 2,107,400 | 0 |
| 28-Dec-2023 | 705.00 | 715.00 | 690.00 | 710.00 | 4,287,200 | 0 |
| 27-Dec-2023 | 715.00 | 720.00 | 695.00 | 705.00 | 3,599,400 | 0 |
| 22-Dec-2023 | 735.00 | 735.00 | 705.00 | 710.00 | 5,194,100 | 0 |
| 21-Dec-2023 | 715.00 | 770.00 | 710.00 | 725.00 | 24,866,000 | 0 |
| 20-Dec-2023 | 700.00 | 725.00 | 700.00 | 710.00 | 4,385,500 | 0 |
| 19-Dec-2023 | 700.00 | 710.00 | 690.00 | 695.00 | 2,255,800 | 0 |
| 18-Dec-2023 | 715.00 | 720.00 | 665.00 | 700.00 | 6,272,500 | 0 |
| 15-Dec-2023 | 715.00 | 725.00 | 710.00 | 715.00 | 2,375,500 | 0 |
| 14-Dec-2023 | 700.00 | 720.00 | 690.00 | 715.00 | 3,527,700 | 0 |
| 13-Dec-2023 | 715.00 | 725.00 | 700.00 | 700.00 | 3,804,700 | 0 |
| 12-Dec-2023 | 730.00 | 735.00 | 700.00 | 715.00 | 4,939,900 | 0 |
| 11-Dec-2023 | 720.00 | 740.00 | 710.00 | 725.00 | 4,812,800 | 0 |
| 08-Dec-2023 | 740.00 | 750.00 | 715.00 | 720.00 | 5,097,900 | 0 |
| 07-Dec-2023 | 720.00 | 745.00 | 710.00 | 740.00 | 11,429,700 | 0 |
| 06-Dec-2023 | 700.00 | 725.00 | 695.00 | 720.00 | 9,728,300 | 0 |
| 05-Dec-2023 | 705.00 | 715.00 | 690.00 | 700.00 | 4,113,300 | 0 |
| 04-Dec-2023 | 670.00 | 715.00 | 670.00 | 705.00 | 13,309,200 | 0 |
| 01-Dec-2023 | 685.00 | 690.00 | 665.00 | 670.00 | 2,643,000 | 0 |
| 30-Nov-2023 | 690.00 | 695.00 | 680.00 | 685.00 | 3,350,400 | 0 |
| 29-Nov-2023 | 695.00 | 700.00 | 680.00 | 695.00 | 4,256,800 | 0 |
| 28-Nov-2023 | 670.00 | 695.00 | 670.00 | 695.00 | 6,042,800 | 0 |
| 27-Nov-2023 | 665.00 | 675.00 | 660.00 | 670.00 | 2,184,100 | 0 |
| 24-Nov-2023 | 655.00 | 670.00 | 650.00 | 665.00 | 2,283,800 | 0 |
| 23-Nov-2023 | 650.00 | 665.00 | 650.00 | 655.00 | 1,923,200 | 0 |
| 22-Nov-2023 | 655.00 | 665.00 | 640.00 | 650.00 | 5,610,400 | 0 |
| 21-Nov-2023 | 675.00 | 680.00 | 650.00 | 655.00 | 4,432,600 | 0 |
| 20-Nov-2023 | 680.00 | 680.00 | 660.00 | 675.00 | 5,214,100 | 0 |
| 17-Nov-2023 | 675.00 | 700.00 | 670.00 | 675.00 | 9,098,900 | 0 |
| 16-Nov-2023 | 670.00 | 715.00 | 665.00 | 675.00 | 19,982,900 | 0 |
| 15-Nov-2023 | 655.00 | 675.00 | 625.00 | 665.00 | 17,666,000 | 0 |
| 14-Nov-2023 | 660.00 | 670.00 | 650.00 | 655.00 | 6,486,400 | 0 |
| 13-Nov-2023 | 655.00 | 665.00 | 650.00 | 655.00 | 3,973,400 | 0 |
| 10-Nov-2023 | 670.00 | 680.00 | 655.00 | 655.00 | 4,351,000 | 0 |
| 09-Nov-2023 | 675.00 | 685.00 | 660.00 | 665.00 | 5,493,200 | 0 |
| 08-Nov-2023 | 690.00 | 690.00 | 665.00 | 675.00 | 2,546,700 | 0 |
| 07-Nov-2023 | 680.00 | 700.00 | 675.00 | 680.00 | 5,554,600 | 0 |
| 06-Nov-2023 | 655.00 | 690.00 | 645.00 | 680.00 | 11,556,000 | 0 |
| 03-Nov-2023 | 650.00 | 655.00 | 640.00 | 640.00 | 4,353,500 | 0 |
| 02-Nov-2023 | 635.00 | 660.00 | 630.00 | 650.00 | 4,955,700 | 0 |
| 01-Nov-2023 | 650.00 | 660.00 | 625.00 | 635.00 | 8,591,300 | 0 |
| 31-Oct-2023 | 650.00 | 660.00 | 630.00 | 650.00 | 6,666,900 | 0 |
| 30-Oct-2023 | 675.00 | 685.00 | 645.00 | 650.00 | 11,330,100 | 0 |
| 27-Oct-2023 | 685.00 | 690.00 | 660.00 | 675.00 | 8,102,900 | 0 |
| 26-Oct-2023 | 700.00 | 730.00 | 530.00 | 680.00 | 37,909,500 | 0 |
| 25-Oct-2023 | 720.00 | 745.00 | 700.00 | 700.00 | 6,862,800 | 0 |
| 24-Oct-2023 | 695.00 | 725.00 | 690.00 | 720.00 | 3,119,800 | 0 |
| 23-Oct-2023 | 715.00 | 735.00 | 685.00 | 700.00 | 9,012,800 | 0 |
| 20-Oct-2023 | 705.00 | 720.00 | 680.00 | 710.00 | 5,164,000 | 0 |
| 19-Oct-2023 | 710.00 | 725.00 | 675.00 | 695.00 | 10,976,200 | 0 |
| 18-Oct-2023 | 715.00 | 720.00 | 700.00 | 720.00 | 5,997,500 | 0 |
| 17-Oct-2023 | 735.00 | 745.00 | 710.00 | 710.00 | 12,889,500 | 0 |
| 16-Oct-2023 | 760.00 | 775.00 | 730.00 | 735.00 | 11,131,800 | 0 |
| 13-Oct-2023 | 735.00 | 760.00 | 720.00 | 755.00 | 7,758,400 | 0 |
| 12-Oct-2023 | 750.00 | 790.00 | 730.00 | 735.00 | 22,877,000 | 0 |
| 11-Oct-2023 | 670.00 | 750.00 | 670.00 | 750.00 | 25,670,300 | 0 |
| 10-Oct-2023 | 665.00 | 685.00 | 665.00 | 670.00 | 6,257,200 | 0 |
| 09-Oct-2023 | 680.00 | 690.00 | 660.00 | 665.00 | 8,539,000 | 0 |
| 06-Oct-2023 | 690.00 | 695.00 | 675.00 | 680.00 | 4,677,700 | 0 |
| 05-Oct-2023 | 660.00 | 710.00 | 655.00 | 690.00 | 15,252,000 | 0 |
| 04-Oct-2023 | 675.00 | 675.00 | 645.00 | 660.00 | 8,035,800 | 0 |
| 03-Oct-2023 | 660.00 | 690.00 | 655.00 | 675.00 | 9,489,900 | 0 |
| 02-Oct-2023 | 670.00 | 690.00 | 660.00 | 660.00 | 9,659,900 | 0 |
| 29-Sep-2023 | 655.00 | 680.00 | 650.00 | 670.00 | 12,144,200 | 0 |
| 27-Sep-2023 | 635.00 | 665.00 | 625.00 | 645.00 | 9,786,300 | 0 |
| 26-Sep-2023 | 655.00 | 670.00 | 615.00 | 640.00 | 44,964,500 | 0 |
| 25-Sep-2023 | 690.00 | 690.00 | 660.00 | 665.00 | 12,692,600 | 0 |
| 22-Sep-2023 | 700.00 | 715.00 | 680.00 | 690.00 | 9,598,300 | 0 |
| 21-Sep-2023 | 725.00 | 735.00 | 685.00 | 700.00 | 12,006,800 | 0 |
| 20-Sep-2023 | 700.00 | 730.00 | 675.00 | 725.00 | 29,424,100 | 0 |
| 19-Sep-2023 | 630.00 | 700.00 | 605.00 | 680.00 | 53,595,200 | 0 |
| 18-Sep-2023 | 735.00 | 765.00 | 630.00 | 630.00 | 51,037,900 | 0 |
| 15-Sep-2023 | 685.00 | 740.00 | 685.00 | 735.00 | 26,256,500 | 0 |
| 14-Sep-2023 | 665.00 | 705.00 | 660.00 | 685.00 | 20,545,600 | 0 |
| 13-Sep-2023 | 675.00 | 700.00 | 660.00 | 665.00 | 18,608,000 | 0 |
| 12-Sep-2023 | 615.00 | 665.00 | 600.00 | 665.00 | 37,184,500 | 0 |
| 11-Sep-2023 | 605.00 | 620.00 | 590.00 | 610.00 | 19,813,600 | 0 |
| 08-Sep-2023 | 550.00 | 620.00 | 545.00 | 600.00 | 20,659,700 | 0 |
| 07-Sep-2023 | 550.00 | 560.00 | 540.00 | 545.00 | 4,584,900 | 0 |
| 06-Sep-2023 | 550.00 | 565.00 | 545.00 | 550.00 | 7,083,700 | 0 |
| 05-Sep-2023 | 550.00 | 555.00 | 545.00 | 550.00 | 3,806,200 | 0 |
| 04-Sep-2023 | 560.00 | 570.00 | 540.00 | 550.00 | 9,505,800 | 0 |
| 01-Sep-2023 | 530.00 | 565.00 | 530.00 | 555.00 | 14,590,800 | 0 |
| 31-Aug-2023 | 540.00 | 570.00 | 530.00 | 530.00 | 25,036,500 | 0 |
| 30-Aug-2023 | 515.00 | 535.00 | 515.00 | 530.00 | 5,700,400 | 0 |
| 29-Aug-2023 | 520.00 | 525.00 | 510.00 | 515.00 | 5,050,100 | 0 |