| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 610.00 | 610.00 | 590.00 | 595.00 | 11,443,600 | 0 |
| 03-Mar-2026 | 600.00 | 610.00 | 595.00 | 605.00 | 7,591,100 | 0 |
| 02-Mar-2026 | 610.00 | 610.00 | 600.00 | 600.00 | 11,545,900 | 0 |
| 27-Feb-2026 | 605.00 | 615.00 | 605.00 | 610.00 | 4,032,100 | 0 |
| 26-Feb-2026 | 620.00 | 620.00 | 605.00 | 605.00 | 6,670,900 | 0 |
| 25-Feb-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 14,933,800 | 0 |
| 24-Feb-2026 | 620.00 | 625.00 | 615.00 | 615.00 | 3,414,300 | 0 |
| 23-Feb-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 6,640,100 | 0 |
| 20-Feb-2026 | 620.00 | 635.00 | 620.00 | 625.00 | 8,675,400 | 0 |
| 19-Feb-2026 | 620.00 | 625.00 | 610.00 | 620.00 | 6,128,600 | 0 |
| 18-Feb-2026 | 605.00 | 625.00 | 605.00 | 610.00 | 10,941,600 | 0 |
| 13-Feb-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 4,475,900 | 0 |
| 12-Feb-2026 | 615.00 | 615.00 | 605.00 | 610.00 | 4,607,500 | 0 |
| 11-Feb-2026 | 610.00 | 630.00 | 600.00 | 615.00 | 26,886,600 | 0 |
| 10-Feb-2026 | 595.00 | 610.00 | 590.00 | 610.00 | 18,830,300 | 0 |
| 09-Feb-2026 | 585.00 | 595.00 | 575.00 | 590.00 | 12,252,000 | 0 |
| 06-Feb-2026 | 575.00 | 585.00 | 570.00 | 580.00 | 5,556,000 | 0 |
| 05-Feb-2026 | 580.00 | 590.00 | 580.00 | 585.00 | 5,203,600 | 0 |
| 04-Feb-2026 | 575.00 | 585.00 | 575.00 | 580.00 | 5,214,300 | 0 |
| 03-Feb-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 5,817,700 | 0 |
| 02-Feb-2026 | 580.00 | 585.00 | 560.00 | 570.00 | 13,327,100 | 0 |
| 30-Jan-2026 | 575.00 | 590.00 | 570.00 | 580.00 | 7,462,800 | 0 |
| 29-Jan-2026 | 570.00 | 570.00 | 535.00 | 570.00 | 26,361,800 | 0 |
| 28-Jan-2026 | 590.00 | 590.00 | 565.00 | 570.00 | 19,577,400 | 0 |
| 27-Jan-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 9,594,100 | 0 |
| 26-Jan-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 8,933,500 | 0 |
| 23-Jan-2026 | 600.00 | 600.00 | 590.00 | 600.00 | 6,567,400 | 0 |
| 22-Jan-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 5,690,600 | 0 |
| 21-Jan-2026 | 605.00 | 605.00 | 590.00 | 595.00 | 7,963,100 | 0 |
| 20-Jan-2026 | 605.00 | 610.00 | 600.00 | 605.00 | 5,565,000 | 0 |
| 19-Jan-2026 | 605.00 | 605.00 | 595.00 | 605.00 | 5,447,500 | 0 |
| 15-Jan-2026 | 610.00 | 615.00 | 600.00 | 605.00 | 7,469,200 | 0 |
| 14-Jan-2026 | 600.00 | 610.00 | 600.00 | 610.00 | 8,563,700 | 0 |
| 13-Jan-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 5,220,800 | 0 |
| 12-Jan-2026 | 600.00 | 605.00 | 585.00 | 595.00 | 14,431,200 | 0 |
| 09-Jan-2026 | 590.00 | 615.00 | 590.00 | 600.00 | 16,881,700 | 0 |
| 08-Jan-2026 | 595.00 | 600.00 | 585.00 | 590.00 | 5,127,500 | 0 |
| 07-Jan-2026 | 595.00 | 600.00 | 575.00 | 590.00 | 13,018,600 | 0 |
| 06-Jan-2026 | 605.00 | 605.00 | 590.00 | 590.00 | 8,659,800 | 0 |
| 05-Jan-2026 | 615.00 | 620.00 | 600.00 | 605.00 | 23,142,900 | 0 |
| 02-Jan-2026 | 565.00 | 620.00 | 560.00 | 605.00 | 35,453,200 | 0 |
| 30-Dec-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 4,348,200 | 0 |
| 29-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 7,852,000 | 0 |
| 24-Dec-2025 | 560.00 | 565.00 | 555.00 | 565.00 | 3,319,500 | 0 |
| 23-Dec-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 2,052,500 | 0 |
| 22-Dec-2025 | 565.00 | 570.00 | 555.00 | 560.00 | 5,820,300 | 0 |
| 19-Dec-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 3,793,600 | 0 |
| 18-Dec-2025 | 565.00 | 580.00 | 560.00 | 565.00 | 7,228,500 | 0 |
| 17-Dec-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 3,296,200 | 0 |
| 16-Dec-2025 | 560.00 | 575.00 | 555.00 | 570.00 | 5,970,300 | 0 |
| 15-Dec-2025 | 555.00 | 560.00 | 555.00 | 560.00 | 3,180,100 | 0 |
| 12-Dec-2025 | 560.00 | 560.00 | 550.00 | 550.00 | 6,476,700 | 0 |
| 11-Dec-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 7,481,900 | 0 |
| 10-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 4,301,400 | 0 |
| 09-Dec-2025 | 570.00 | 575.00 | 560.00 | 565.00 | 4,453,900 | 0 |
| 08-Dec-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 2,989,900 | 0 |
| 05-Dec-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 2,320,800 | 0 |
| 04-Dec-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 3,066,700 | 0 |
| 03-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 2,878,700 | 0 |
| 02-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 4,168,700 | 0 |
| 01-Dec-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 4,038,500 | 0 |
| 28-Nov-2025 | 565.00 | 570.00 | 565.00 | 570.00 | 3,602,300 | 0 |
| 27-Nov-2025 | 575.00 | 575.00 | 560.00 | 565.00 | 9,545,300 | 0 |
| 26-Nov-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 5,175,900 | 0 |
| 25-Nov-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 2,078,200 | 0 |
| 24-Nov-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 7,631,200 | 0 |
| 21-Nov-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 1,688,100 | 0 |
| 20-Nov-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 2,894,600 | 0 |
| 19-Nov-2025 | 575.00 | 580.00 | 570.00 | 580.00 | 2,651,300 | 0 |
| 18-Nov-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 5,460,600 | 0 |
| 17-Nov-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 5,587,000 | 0 |
| 14-Nov-2025 | 585.00 | 595.00 | 580.00 | 585.00 | 5,140,700 | 0 |
| 13-Nov-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 2,860,100 | 0 |
| 12-Nov-2025 | 585.00 | 585.00 | 575.00 | 580.00 | 2,825,200 | 0 |
| 11-Nov-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 2,916,300 | 0 |
| 10-Nov-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 7,119,300 | 0 |
| 07-Nov-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 2,710,800 | 0 |
| 06-Nov-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 3,620,500 | 0 |
| 05-Nov-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 1,589,200 | 0 |
| 04-Nov-2025 | 585.00 | 585.00 | 580.00 | 580.00 | 5,037,500 | 0 |
| 03-Nov-2025 | 590.00 | 595.00 | 575.00 | 580.00 | 7,832,900 | 0 |
| 31-Oct-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 3,396,000 | 0 |
| 30-Oct-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 4,829,900 | 0 |
| 29-Oct-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 3,912,500 | 0 |
| 28-Oct-2025 | 585.00 | 590.00 | 580.00 | 580.00 | 2,473,800 | 0 |
| 27-Oct-2025 | 580.00 | 600.00 | 575.00 | 580.00 | 5,825,600 | 0 |
| 24-Oct-2025 | 585.00 | 585.00 | 580.00 | 580.00 | 2,124,700 | 0 |
| 23-Oct-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 2,088,800 | 0 |
| 22-Oct-2025 | 575.00 | 585.00 | 570.00 | 575.00 | 3,889,400 | 0 |
| 21-Oct-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 4,928,300 | 0 |
| 20-Oct-2025 | 560.00 | 570.00 | 555.00 | 570.00 | 3,456,400 | 0 |
| 17-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 3,213,100 | 0 |
| 16-Oct-2025 | 560.00 | 565.00 | 560.00 | 560.00 | 2,140,200 | 0 |
| 15-Oct-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 3,814,400 | 0 |
| 14-Oct-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 6,391,600 | 0 |
| 13-Oct-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 2,472,400 | 0 |
| 10-Oct-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 2,909,200 | 0 |
| 09-Oct-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 7,119,900 | 0 |
| 08-Oct-2025 | 575.00 | 575.00 | 550.00 | 565.00 | 8,797,600 | 0 |
| 07-Oct-2025 | 575.00 | 575.00 | 565.00 | 575.00 | 8,313,500 | 0 |